加密观测
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0319
0.00% ≈ ￥0.21054 ($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.0319
24H 成交量$32.93万
流通市值$645.48万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% ArkhamARKM $0.1122 -1.41% SynFutures $0.002797 -1.51% Compound $20.36 -1.50% WING $0.326 -23.29% VeChainVET $0.005733 -2.53% COMBO $0.0276 -16.62% StatusSNT $0.0272 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 RAD RADRadworks $0.238 $0.256 $0.235 $86.36万 $1,242.91万 -3.64%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
516 CETUS CETUSCetus Protocol $0.02048 $0.02114 $0.02039 $13.02万 $165.28万 -1.87%
562 SIGN SIGNSign $0.01021 $0.01068 $0.01019 $9.31万 $1,235.93万 -3.04%
60 GRAM GRAMGram (prev. Toncoin) $1.22 $1.24 $1.19 $320.66万 $34.80亿 0.74%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
168 BAT BATBasic Attention Token $0.1361 $0.146 $0.1357 $86.01万 $2.05亿 -3.95%
662 NOKB NOKBNOKB $8.59 $8.62 $8.56 $1.07万 — 0.00%
179 AAPLB AAPLBAAPLB $344.32 $345.63 $344.25 $77.64万 — -0.15%
279 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
414 AI AIGensyn $0.0178 $0.0182 $0.0176 $22.39万 $2,208.91万 0.00%
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
27 TRUMP TRUMPOFFICIAL TRUMP $1.69 $1.78 $1.57 $1,108.92万 $3.98亿 7.03%
447 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00605 $19.02万 $4,131.07万 -1.78%
203 TQQQB TQQQBTQQQB $63.5 $63.87 $62.97 $67.33万 — 0.70%
92 DASH DASHDash $47.81 $49.48 $47.66 $189.50万 $6.26亿 -0.42%
468 TWT TWTTrust Wallet Token $0.4169 $0.4291 $0.4148 $17.10万 $1.75亿 -1.44%

相关站点

共 40 个
BitTensor _加密货币行情 ZAMA _以太坊ETH价格 Uniswap _加密货币行情 Gravity _加密货币行情 Caldera _币种排行 CRCLB _数字货币市值 Celo _币种排行 Bubblemaps _币种排行 BIO Protocol _加密货币行情 THORChain _比特币 Solv Protocol _币种排行 Injective _币种排行 Bitcoin _BTC行情 Quant _比特币行情 Litecoin _数字货币市值 Gram _以太坊ETH价格 TRON _币种排行 United Stables _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 TONToken _BTC行情 Plasma _BTC行情 Near Protocol _比特币 USD1 _以太坊ETH价格 Stacks _币种排行 Solv Protocol _数字货币市值 Plume _以太坊ETH价格 Hemi _数字货币市值 Worldcoin _以太坊ETH价格 Celo _币种排行 INTWB _加密货币行情 United Stables _币种排行 Arbitrum _比特币 Morpho _比特币行情 Plasma _BTC行情 MSTRB _数字货币市值 Ondo _比特币 SuperVerse _以太坊ETH价格 USD1 _币种排行 Internet _币种排行 Uniswap _币种排行