Zerobase
ZBT · 美元计价
$0.0589
2.61%
≈ ￥0.38874
($0.00)
更新于 2026-11-10 11:25:01
24H 最高$0.0596
24H 最低$0.0563
今日开盘$0.0574
24H 成交量$59.77万
流通市值$1,303.05万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $93.52万 | $1,160.30万 | -0.88% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 540 |
CETUSCetus Protocol
|
$0.01949 | $0.02017 | $0.0186 | $17.35万 | $157.74万 | 2.15% |
| 96 |
SIGNSign
|
$0.00905 | $0.01005 | $0.00786 | $278.92万 | $1,112.39万 | 11.87% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.12 | $0.992 | $1,410.86万 | $29.67亿 | 8.39% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 182 |
BAT注意力币
|
$0.1299 | $0.1327 | $0.1206 | $99.21万 | $1.93亿 | 5.52% |
| 662 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.38万 | — | 6.10% |
| 147 |
AAPLBAAPLB
|
$351.38 | $352.44 | $343.34 | $132.49万 | — | 1.81% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 580 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $14.22万 | $1,869.73万 | 3.38% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.16 | $1.10 | $807.37万 | $2.67亿 | -2.52% |
| 335 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.0052 | $41.70万 | $3,688.66万 | -1.11% |
| 61 |
TQQQBTQQQB
|
$57.39 | $58.33 | $50.39 | $659.38万 | — | 7.98% |
| 75 |
DASH达世币
|
$46.03 | $48.14 | $45.40 | $413.13万 | $6.07亿 | -0.22% |
| 327 |
TWTTrust Wallet Token
|
$0.3809 | $0.3979 | $0.3752 | $43.26万 | $1.62亿 | -0.65% |
相关站点
共 40 个
Internet _比特币行情
NEXPACE _比特币
United Stables _BTC行情
Quant _比特币行情
Pyth Network _币种排行
EUR _比特币行情
USDC _比特币行情
Injective _比特币行情
比特币 _数字货币市值
Artificial _BTC行情
达世币 _数字货币市值
Meteora _加密货币行情
Gram _以太坊ETH价格
NEXPACE _数字货币市值
USD.AI _币种排行
波场 _比特币
Polygon _以太坊ETH价格
Meteora _加密货币行情
Aster _比特币行情
BMNRB _加密货币行情
币安币 _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
以太坊 _数字货币市值
Ripple USD _数字货币市值
Near Protocol _BTC行情
NFPrompt _比特币
SNXXB _加密货币行情
Tether Gold _币种排行
Holo _币种排行
Solana _币种排行
NFPrompt _比特币
BitTensor _比特币行情
USD.AI _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _比特币
Avalanche _比特币行情
Aptos _比特币行情