StraitsX USD
XUSD · 美元计价
$1.0005
0.09%
≈ ￥6.6033
($0.00)
更新于 2026-11-03 08:15:02
24H 最高$1.00
24H 最低$0.9975
今日开盘$0.9996
24H 成交量$79.64万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.26万 | $1,173.88万 | -4.64% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 613 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.12万 | $159.44万 | -2.98% |
| 575 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $14.16万 | $1,199.05万 | -4.00% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.61万 | $34.10亿 | -2.56% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 245 |
BATBasic Attention Token
|
$0.126 | $0.1364 | $0.1247 | $61.05万 | $1.92亿 | -7.08% |
| 618 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 84 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $335.57万 | — | -4.64% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.76 | $1.56 | $963.11万 | $3.84亿 | -5.84% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.12万 | $3,938.41万 | -4.78% |
| 33 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,509.97万 | — | -6.35% |
| 104 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $233.24万 | $5.98亿 | -4.21% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.31万 | $1.68亿 | -3.67% |
相关站点
共 40 个
Initia _以太坊ETH价格
Zcash _以太坊ETH价格
SNXXB _比特币行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Ethereum _比特币行情
First Digital _数字货币市值
XRP _BTC行情
Quant _比特币行情
United Stables _以太坊ETH价格
AMDB _BTC行情
Cardano _币种排行
AMDB _加密货币行情
MegaETH _BTC行情
Dogecoin _比特币
Cardano _币种排行
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格
Artificial _BTC行情
Filecoin _比特币
Mitosis _BTC行情
TRON _加密货币行情
MRVLB _以太坊ETH价格
Aave _比特币
Mitosis _BTC行情
TRON _加密货币行情
MSTRB _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _BTC行情
Caldera _比特币行情
Polkadot _加密货币行情
Near Protocol _数字货币市值
NFPrompt _比特币
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _数字货币市值
Lisk _BTC行情
RWUSD _BTC行情
Near Protocol _币种排行