WINkLink
WIN · 美元计价
$0.0000672
-0.50%
≈ ￥0.00044352
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006754
24H 成交量$61.03万
流通市值$6,960.58万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.17万 | $1,257.61万 | -3.59% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 520 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.06万 | $167.04万 | -0.86% |
| 558 |
SIGNSign
|
$0.01036 | $0.01069 | $0.01032 | $10.10万 | $1,254.15万 | -3.09% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $367.65万 | $34.75亿 | 0.91% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 135 |
BATBasic Attention Token
|
$0.1379 | $0.146 | $0.1358 | $117.35万 | $2.07亿 | 0.95% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
| 190 |
AAPLBAAPLB
|
$345.11 | $345.63 | $344.25 | $77.27万 | — | -0.04% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 445 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.47万 | $2,236.80万 | -1.11% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.57 | $780.35万 | $3.81亿 | 9.46% |
| 501 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -1.76% |
| 226 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $61.95万 | — | 1.16% |
| 85 |
DASHDash
|
$48.61 | $49.48 | $47.72 | $206.91万 | $6.33亿 | -0.23% |
| 453 |
TWTTrust Wallet Token
|
$0.4249 | $0.4305 | $0.4148 | $18.67万 | $1.76亿 | 1.43% |
相关站点
共 40 个
Origin _比特币行情
SuperVerse _BTC行情
Morpho _以太坊ETH价格
SuperRare _加密货币行情
TONToken _比特币
CRCLB _币种排行
Origin _比特币行情
Solana _比特币
Aerodrome _BTC行情
Celestia _BTC行情
DODO _BTC行情
CoW Protocol _加密货币行情
Dash _比特币
Morpho _数字货币市值
Gitcoin _比特币行情
INTCB _以太坊ETH价格
Ethereum _比特币行情
TONToken _比特币
Worldcoin _比特币行情
Cardano _以太坊ETH价格
SuperRare _加密货币行情
BitTensor _比特币
Aster _BTC行情
Prometeus _BTC行情
USDC _以太坊ETH价格
Morpho _BTC行情
SuperRare _加密货币行情
Artificial _以太坊ETH价格
Hedera _BTC行情
Aave _加密货币行情
Artificial _币种排行
Ethena _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Origin _数字货币市值
Pepe _币种排行
COTI _比特币
Celestia _以太坊ETH价格
Internet _以太坊ETH价格
Amp _数字货币市值
PancakeSwap _以太坊ETH价格