Wrapped Bitcoin
WBTC · 美元计价
$75834.61
-0.07%
≈ ￥500508.43
(-$55.20)
更新于 2026-11-08 22:30:07
24H 最高$7.62万
24H 最低$7.55万
今日开盘$75889.81
24H 成交量$35.08万
流通市值$87.78亿
24H 涨跌额(-$55.20)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $60.88万 | $1,183.21万 | -0.87% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 400 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 558 |
CETUSCetus Protocol
|
$0.01934 | $0.01995 | $0.0193 | $8.62万 | $156.91万 | -2.72% |
| 45 |
SIGNSign
|
$0.0086 | $0.01111 | $0.0083 | $430.13万 | $1,137.15万 | -0.23% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.10 | $1.05 | $511.67万 | $30.17亿 | -4.36% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 280 |
BAT注意力币
|
$0.1217 | $0.1238 | $0.1194 | $37.15万 | $1.82亿 | -1.06% |
| 687 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $2,998.71 | — | 0.26% |
| 196 |
AAPLBAAPLB
|
$342.52 | $342.91 | $342.06 | $58.69万 | — | -0.04% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 371 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.42万 | $1,913.91万 | -4.91% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.167 | $1.20 | $1.16 | $427.01万 | $2.78亿 | -1.60% |
| 434 |
ROSEOasis Network
|
$0.0055 | $0.00576 | $0.0055 | $16.92万 | $3,780.93万 | -3.68% |
| 337 |
TQQQBTQQQB
|
$52.41 | $52.62 | $52.22 | $28.45万 | — | -0.08% |
| 77 |
DASH达世币
|
$46.56 | $47.84 | $45.72 | $195.60万 | $6.04亿 | 0.15% |
| 324 |
TWTTrust Wallet Token
|
$0.3976 | $0.4082 | $0.3925 | $30.10万 | $1.65亿 | -0.92% |
相关站点
共 40 个
Polygon _加密货币行情
Tether Gold _币种排行
Artificial _比特币
RWUSD _加密货币行情
Raydium _以太坊ETH价格
Aave _币种排行
MarsCoin _加密货币行情
NFPrompt _加密货币行情
Ethena _币种排行
MarsCoin _币种排行
Shiba Inu _加密货币行情
Shiba Inu _币种排行
Official _加密货币行情
Near Protocol _比特币
Secret _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
BFUSD _币种排行
Act I : The _币种排行
MarsCoin _BTC行情
Quant _币种排行
币安币 _数字货币市值
Holo _BTC行情
Raydium _比特币行情
瑞波币 _币种排行
Ripple USD _加密货币行情
USDC _加密货币行情
Act I : The _比特币行情
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Celo _比特币
狗币 _BTC行情
Solana _BTC行情
Ether.fi _数字货币市值
Secret _币种排行
Aave _币种排行
Plasma _数字货币市值
EUR _数字货币市值
Meteora _比特币行情