Waves

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-08 01:00:03

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,647.42万

24H 涨跌额($0.12)

历史最高$63.88

最高日期2022-03-01

历史最低$0.26

最低日期2019-11-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	RADRadworks	$0.228	$0.235	$0.224	$33.16万	$1,194.78万	-1.30%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
497	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
580	CETUSCetus Protocol	$0.01982	$0.02028	$0.01973	$8.86万	$161.34万	-2.03%
175	SIGNSign	$0.00982	$0.01002	$0.0083	$76.35万	$1,114.60万	4.92%
52	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$390.05万	$31.45亿	-1.72%
149	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
211	BAT注意力币	$0.1219	$0.128	$0.1217	$60.68万	$1.89亿	-4.69%
677	NOKBNOKB	$7.69	$7.74	$7.63	$1.66万	—	-0.65%
187	AAPLBAAPLB	$342.61	$345.22	$342.27	$71.31万	—	-0.53%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.34万	$1,994.72万	-1.23%
141	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
31	TRUMPOFFICIAL TRUMP	$1.19	$1.24	$1.17	$790.79万	$2.91亿	-3.57%
409	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$22.42万	$3,929.24万	-2.22%
134	TQQQBTQQQB	$52.35	$53.36	$51.78	$98.87万	—	-1.89%
81	DASH达世币	$46.32	$48.72	$45.88	$216.72万	$6.20亿	-4.63%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$21.73万	$1.66亿	0.87%