加密观测
行情总览
THE

Thena

THE · 美元计价
$0.0478
-2.65% ≈ ￥0.31548 (-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0492
24H 最低$0.0476
今日开盘$0.0491
24H 成交量$25.67万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00378 +1.61% The GraphGRT $0.02002 -2.82% Chainbase $0.0788 +2.47% Ark $0.1659 -3.21% Flamingo FinanceFLM $0.0167 +8.44% Kaia $0.0334 -3.19% WOO $0.01159 +0.35% Babylon $0.01201 -3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 RAD RADRadworks $0.239 $0.256 $0.237 $84.89万 $1,242.91万 -4.02%
532 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
513 CETUS CETUSCetus Protocol $0.02057 $0.02114 $0.02057 $12.77万 $165.28万 -1.81%
562 SIGN SIGNSign $0.01026 $0.01068 $0.01025 $9.23万 $1,235.93万 -2.84%
60 GRAM GRAMGram (prev. Toncoin) $1.224 $1.24 $1.19 $317.45万 $34.80亿 1.07%
165 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
153 BAT BATBasic Attention Token $0.1373 $0.146 $0.1366 $95.68万 $2.05亿 -3.11%
680 NOKB NOKBNOKB $8.59 $8.62 $8.56 $6,196.12 — 0.23%
180 AAPLB AAPLBAAPLB $344.57 $345.63 $344.25 $77.53万 — -0.10%
284 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
268 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
424 AI AIGensyn $0.0178 $0.0182 $0.0176 $21.37万 $2,208.91万 -0.56%
158 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
27 TRUMP TRUMPOFFICIAL TRUMP $1.699 $1.78 $1.57 $1,079.70万 $3.98亿 8.01%
463 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00607 $17.27万 $4,131.07万 -1.62%
206 TQQQB TQQQBTQQQB $63.54 $63.87 $62.97 $67.29万 — 0.76%
93 DASH DASHDash $47.97 $49.48 $47.72 $187.05万 $6.26亿 -0.60%
472 TWT TWTTrust Wallet Token $0.4191 $0.4291 $0.4148 $15.95万 $1.75亿 -1.55%

相关站点

共 40 个
Dogecoin _以太坊ETH价格 Hedera _BTC行情 GOOGLB _数字货币市值 Dogecoin _加密货币行情 CoW Protocol _比特币行情 Aster _BTC行情 Gram _以太坊ETH价格 Hashflow _加密货币行情 Near Protocol _比特币行情 PancakeSwap _加密货币行情 ZAMA _比特币 Ethereum _比特币 Panther _币种排行 Pepe _数字货币市值 TRON _以太坊ETH价格 Lisk _数字货币市值 Litecoin _以太坊ETH价格 Nillion _加密货币行情 BNB _BTC行情 Solana _加密货币行情 Celo _币种排行 DODO _比特币 SNDKB _币种排行 Quant _比特币行情 NVDAB _币种排行 Eigenlayer _加密货币行情 Initia _以太坊ETH价格 BNB _数字货币市值 Dogecoin _以太坊ETH价格 Ondo _BTC行情 Aerodrome _比特币 Sui _BTC行情 Panther _加密货币行情 Gitcoin _以太坊ETH价格 Amp _数字货币市值 CoW Protocol _以太坊ETH价格 Prometeus _币种排行 Ethereum _币种排行 Bubblemaps _以太坊ETH价格 Initia _加密货币行情