Space and Time
SXT · 美元计价
$0.00808
-2.06%
≈ ￥0.053328
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.00831
24H 最低$0.00808
今日开盘$0.00825
24H 成交量$13.48万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.43万 | $1,257.61万 | -2.02% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 515 |
CETUSCetus Protocol
|
$0.02075 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.31% |
| 557 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.82万 | $1,254.15万 | -2.64% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $358.01万 | $34.75亿 | 0.16% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 138 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1363 | $112.36万 | $2.07亿 | 0.51% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,420.28 | — | 0.58% |
| 186 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.25 | $79.07万 | — | -0.07% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 439 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0176 | $19.97万 | $2,236.80万 | -2.21% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.57 | $909.85万 | $3.81亿 | 5.48% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.44万 | $4,154.97万 | -1.92% |
| 224 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.18万 | — | 1.05% |
| 89 |
DASHDash
|
$48.71 | $49.48 | $47.72 | $193.59万 | $6.33亿 | -0.49% |
| 489 |
TWTTrust Wallet Token
|
$0.4204 | $0.4298 | $0.4148 | $15.04万 | $1.76亿 | -1.43% |
相关站点
共 40 个
Aerodrome _数字货币市值
Amp _比特币行情
NFPrompt _以太坊ETH价格
Aave _BTC行情
Prometeus _以太坊ETH价格
Aptos _BTC行情
Avalanche _BTC行情
Celo _数字货币市值
TONToken _数字货币市值
Worldcoin _币种排行
Hashflow _加密货币行情
BNB _币种排行
Bubblemaps _加密货币行情
Eigenlayer _比特币行情
Nillion _以太坊ETH价格
CoW Protocol _BTC行情
DODO _加密货币行情
RWUSD _BTC行情
SuperVerse _数字货币市值
ZAMA _币种排行
COTI _比特币行情
Gram _加密货币行情
Filecoin _比特币行情
Tether Gold _比特币
Litecoin _币种排行
Reserve Rights _数字货币市值
Lisk _BTC行情
Reserve Rights _数字货币市值
Ethena _币种排行
Cardano _比特币行情
Gravity _比特币
Artificial _数字货币市值
SOXLB _以太坊ETH价格
Sui _BTC行情
Power Ledger _比特币行情
Nillion _比特币
Chainlink _比特币
Aave _BTC行情
Celo _比特币
Origin _比特币行情