Sui
SUI · 美元计价
$0.9017
-0.07%
≈ ￥5.9512
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9023
24H 成交量$1,703.55万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $105.43万 | $1,257.61万 | -3.19% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 516 |
CETUSCetus Protocol
|
$0.02073 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.40% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.83万 | $1,254.15万 | -2.55% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $358.20万 | $34.75亿 | 0.08% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 137 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.136 | $112.57万 | $2.07亿 | 0.51% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,420.28 | — | 0.58% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $79.45万 | — | -0.02% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 440 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0176 | $20.00万 | $2,236.80万 | -2.75% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.68 | $1.78 | $1.57 | $901.87万 | $3.81亿 | 5.99% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.44万 | $4,154.97万 | -1.92% |
| 223 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.24万 | — | 1.08% |
| 88 |
DASHDash
|
$48.81 | $49.48 | $47.72 | $196.90万 | $6.33亿 | -0.20% |
| 485 |
TWTTrust Wallet Token
|
$0.42 | $0.4298 | $0.4148 | $15.39万 | $1.76亿 | -2.08% |
相关站点
共 40 个
Chainlink _数字货币市值
Sophon _加密货币行情
Gravity _BTC行情
Bitcoin Cash _数字货币市值
Sophon _币种排行
Chainlink _比特币
MARSCOIN _币种排行
Celo _币种排行
Artificial _加密货币行情
Ethena _BTC行情
Origin _BTC行情
BIO Protocol _BTC行情
Hedera _币种排行
SuperVerse _数字货币市值
Pepe _BTC行情
Gram _比特币行情
Origin _币种排行
Initia _比特币行情
Caldera _数字货币市值
Nillion _比特币
SOXLB _以太坊ETH价格
Eigenlayer _BTC行情
牛来 _比特币
NVDAB _比特币行情
Chainlink _比特币
Avalanche _BTC行情
Hyperliquid _加密货币行情
First Digital _比特币行情
Kite _以太坊ETH价格
Aptos _以太坊ETH价格
Hashflow _BTC行情
Filecoin _币种排行
Celestia _以太坊ETH价格
TRON _比特币行情
Sui _数字货币市值
Origin _比特币行情
牛来 _以太坊ETH价格
MARSCOIN _数字货币市值
Nillion _比特币行情
Reserve Rights _以太坊ETH价格