Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 03:50:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $85.55万 | $1,242.91万 | -3.27% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 511 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.11万 | $165.28万 | -1.92% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.58% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $319.46万 | $34.80亿 | 1.16% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $84.59万 | $2.05亿 | -3.27% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 178 |
AAPLBAAPLB
|
$343.97 | $345.63 | $343.97 | $77.57万 | — | -0.24% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.41万 | $2,208.91万 | -1.12% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,118.10万 | $3.98亿 | 7.74% |
| 445 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.08万 | $4,131.07万 | -1.94% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 92 |
DASHDash
|
$47.7 | $49.48 | $47.57 | $188.77万 | $6.26亿 | -0.33% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.08万 | $1.75亿 | -1.11% |
相关站点
共 40 个
Celo _数字货币市值
INTCB _比特币
BNB _以太坊ETH价格
ZAMA _数字货币市值
Avalanche _比特币
RWUSD _以太坊ETH价格
XRP _加密货币行情
Reserve Rights _币种排行
Bubblemaps _加密货币行情
Quant _加密货币行情
Reserve Rights _数字货币市值
Vanar Chain _币种排行
PAX Gold _比特币
Sophon _以太坊ETH价格
Prometeus _币种排行
XRP _加密货币行情
Power Ledger _比特币
NFPrompt _比特币行情
Plasma _BTC行情
USDC _数字货币市值
SOXLB _BTC行情
Gravity _数字货币市值
Aptos _比特币
Uniswap _比特币
牛来 _比特币行情
Ripple USD _加密货币行情
Hashflow _BTC行情
Starknet _比特币行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
Pepe _数字货币市值
SOXLB _加密货币行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
Cardano _加密货币行情
TONToken _比特币行情
Pudgy Penguins _比特币行情
COTI _币种排行
OFFICIAL TRUMP _加密货币行情