加密观测
行情总览
SPK

Spark

SPK · 美元计价
$0.017138
-5.39% ≈ ￥0.113111 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.018198
24H 最低$0.017054
今日开盘$0.018114
24H 成交量$68.08万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% SUN $0.0154 -1.47% Bonk $0.00000295 +0.34% The Sandbox $0.04651 -0.68% Sky $0.06873 +0.64% KORUB $10.72 +1.23% BTCST $5.35 -5.14% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 RAD RADRadworks $0.243 $0.259 $0.237 $108.52万 $1,257.61万 -2.80%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
442 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
489 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
505 CETUS CETUSCetus Protocol $0.02083 $0.02128 $0.02071 $14.25万 $167.04万 -0.81%
559 SIGN SIGNSign $0.01039 $0.01072 $0.01032 $10.10万 $1,254.15万 -3.08%
59 GRAM GRAMGram (prev. Toncoin) $1.226 $1.24 $1.19 $377.98万 $34.75亿 1.57%
175 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
135 BAT BATBasic Attention Token $0.1382 $0.146 $0.1345 $118.68万 $2.07亿 2.52%
679 NOKB NOKBNOKB $8.62 $8.62 $8.54 $6,750.15 — 0.82%
192 AAPLB AAPLBAAPLB $344.41 $345.63 $344.36 $76.34万 — -0.26%
294 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
445 AI AIGensyn $0.0177 $0.0183 $0.0177 $20.00万 $2,236.80万 -2.21%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
40 TRUMP TRUMPOFFICIAL TRUMP $1.746 $1.78 $1.57 $636.24万 $3.81亿 10.23%
500 ROSE ROSEOasis Network $0.00617 $0.00628 $0.00611 $14.51万 $4,154.97万 -0.80%
237 TQQQB TQQQBTQQQB $63.64 $63.87 $62.89 $58.54万 — 1.08%
87 DASH DASHDash $48.6 $49.48 $47.72 $212.56万 $6.33亿 0.56%
456 TWT TWTTrust Wallet Token $0.4258 $0.4305 $0.4148 $18.68万 $1.76亿 2.04%

相关站点

共 40 个
Celestia _比特币行情 LayerZero _以太坊ETH价格 RWUSD _数字货币市值 Cosmos _加密货币行情 Chainlink _币种排行 Near Protocol _币种排行 Renzo _以太坊ETH价格 Amp _BTC行情 Prometeus _比特币 Hedera _加密货币行情 NFPrompt _BTC行情 Ripple USD _加密货币行情 INTCB _数字货币市值 TRON _比特币 COTI _币种排行 Avalanche _币种排行 Bitcoin _加密货币行情 Aerodrome _数字货币市值 Cardano _币种排行 SOXLB _加密货币行情 Power Ledger _比特币 Cardano _数字货币市值 CRCLB _比特币 United Stables _BTC行情 Vanar Chain _以太坊ETH价格 Origin _比特币行情 Worldcoin _以太坊ETH价格 USDC _数字货币市值 BitTensor _加密货币行情 Morpho _以太坊ETH价格 Morpho _比特币 Litecoin _数字货币市值 Cosmos _数字货币市值 OFFICIAL TRUMP _数字货币市值 BNB _以太坊ETH价格 Vanar Chain _BTC行情 Reserve Rights _比特币 Pump.fun _比特币 Sui _币种排行 MSTRB _比特币行情