Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $82.60万 | $1,242.91万 | -5.95% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.33万 | $165.28万 | -2.01% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.30万 | $1,235.93万 | -2.48% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $319.92万 | $34.80亿 | 1.32% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 171 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $82.20万 | $2.05亿 | -3.06% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.77万 | — | -0.29% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.27万 | $2,208.91万 | -1.12% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,129.27万 | $3.98亿 | 8.00% |
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.00万 | $4,131.07万 | -1.14% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 94 |
DASHDash
|
$47.74 | $49.48 | $47.57 | $186.44万 | $6.26亿 | -0.56% |
| 466 |
TWTTrust Wallet Token
|
$0.4176 | $0.4291 | $0.4148 | $17.60万 | $1.75亿 | -0.97% |
相关站点
共 40 个
Stacks _BTC行情
Worldcoin _比特币
USDC _加密货币行情
Aerodrome _BTC行情
Injective _加密货币行情
Ethena _以太坊ETH价格
Quant _BTC行情
Official _加密货币行情
Bitcoin _比特币行情
Hemi _币种排行
Ethena _比特币
Eigenlayer _币种排行
Starknet _加密货币行情
Hashflow _数字货币市值
Plasma _加密货币行情
TONToken _以太坊ETH价格
Pepe _BTC行情
Gram _比特币行情
Aptos _以太坊ETH价格
Ethena _币种排行
RWUSD _数字货币市值
Arbitrum _比特币
BIO Protocol _加密货币行情
Starknet _比特币行情
Dogecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _BTC行情
COTI _以太坊ETH价格
Ethena _BTC行情
LayerZero _币种排行
First Digital _加密货币行情
Aptos _数字货币市值
Avalanche _BTC行情
Avalanche _加密货币行情
Ondo _数字货币市值
GOOGLB _数字货币市值
Kite _币种排行
Origin _BTC行情
Plasma _比特币
Vanar Chain _BTC行情