加密观测
行情总览
SMHB

SMHB

SMHB · 美元计价
$460.8
-0.73% ≈ ￥3041.28 (-$3.38)
更新于 2026-11-09 10:05:01
24H 最高$468.92
24H 最低$453.55
今日开盘$464.18
24H 成交量$12.83万
流通市值—
24H 涨跌额(-$3.38)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SMHB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SynFutures $0.002405 -3.92% FLUX $0.0515 -3.56% IDEX $0.00199 -13.85% WAXWAXP $0.00372 -3.38% Alchemy PayACH $0.00424 -2.75% SKDDB $11.44 +0.62% KEY $0.001253 -3.02% Santos FC Fan Token $0.391 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 RAD RADRadworks $0.223 $0.243 $0.215 $64.16万 $1,151.52万 -2.62%
583 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
493 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
554 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
558 CETUS CETUSCetus Protocol $0.01912 $0.01969 $0.01827 $14.73万 $153.39万 -2.60%
135 SIGN SIGNSign $0.00819 $0.0098 $0.00805 $123.17万 $1,040.98万 -13.24%
55 GRAM GRAMGram (prev. Toncoin) $1.018 $1.07 $1.00 $558.68万 $29.88亿 -3.87%
170 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
269 BAT BAT注意力币 $0.1223 $0.1258 $0.1157 $52.83万 $1.83亿 0.33%
651 NOKB NOKBNOKB $7.66 $7.74 $7.57 $5.19万 — -0.26%
186 AAPLB AAPLBAAPLB $344.37 $345.38 $339.51 $79.75万 — 0.61%
310 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
297 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
428 AI AIGensyn $0.0148 $0.016 $0.0146 $27.61万 $1,862.19万 -6.92%
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
49 TRUMP TRUMPOFFICIAL TRUMP $1.157 $1.20 $1.11 $667.84万 $2.79亿 -1.36%
278 ROSE ROSEOasis Network $0.00541 $0.00565 $0.00516 $50.24万 $3,632.19万 -3.91%
98 TQQQB TQQQBTQQQB $52.63 $52.93 $50.84 $188.01万 — 0.71%
69 DASH DASH达世币 $46.49 $48.19 $44.33 $361.13万 $6.11亿 -0.94%
306 TWT TWTTrust Wallet Token $0.386 $0.4012 $0.3745 $43.52万 $1.65亿 -2.28%

相关站点

共 40 个
Polkadot _比特币行情 Ethena _数字货币市值 Plasma _数字货币市值 Pepe _数字货币市值 Gram _以太坊ETH价格 NFPrompt _比特币 波场 _币种排行 Ripple USD _BTC行情 KORUB _币种排行 比特现金 _数字货币市值 Reserve Rights _BTC行情 BFUSD _比特币 Filecoin _以太坊ETH价格 First Neiro _BTC行情 Gains Network _以太坊ETH价格 First Neiro _比特币行情 Holo _BTC行情 United Stables _以太坊ETH价格 Chainlink _比特币行情 Aptos _比特币 Gram _以太坊ETH价格 BitTensor _比特币 Gram _比特币 Pepe _BTC行情 Arbitrum _BTC行情 Hashflow _加密货币行情 Worldcoin _BTC行情 BEAMX _币种排行 ONEchain _BTC行情 Avalanche _加密货币行情 Hamster Kombat _加密货币行情 以太坊 _数字货币市值 Wrapped _比特币 USD1 _数字货币市值 Tether Gold _加密货币行情 QQQB _比特币行情 TQQQB _比特币行情 Aster _加密货币行情 Holo _以太坊ETH价格 Hamster Kombat _BTC行情