SKUUB
SKUUB · 美元计价
$12.25
-2.24%
≈ ￥80.85
(-$0.28)
更新于 2026-11-15 16:50:02
24H 最高$12.57
24H 最低$11.96
今日开盘$12.53
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$0.28)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RADRadworks
|
$0.21 | $0.221 | $0.2 | $61.80万 | $1,080.02万 | -4.55% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 363 |
CETUSCetus Protocol
|
$0.01619 | $0.01766 | $0.01556 | $37.81万 | $133.87万 | -7.38% |
| 195 |
SIGNSign
|
$0.00849 | $0.00885 | $0.00815 | $98.33万 | $1,013.50万 | -1.85% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,122.43万 | $29.66亿 | -4.05% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 174 |
BAT注意力币
|
$0.0937 | $0.1058 | $0.0899 | $118.99万 | $1.41亿 | -10.42% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.68万 | — | -1.00% |
| 507 |
AAPLBAAPLB
|
$356.77 | $357.40 | $354.86 | $17.11万 | — | 0.12% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 118 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $238.23万 | $1,633.78万 | 2.72% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,321.95万 | $2.34亿 | -11.01% |
| 218 |
ROSEOasis Network
|
$0.00455 | $0.00498 | $0.00432 | $82.85万 | $3,163.11万 | -8.08% |
| 160 |
TQQQBTQQQB
|
$55.3 | $56.61 | $54.30 | $137.89万 | — | -2.14% |
| 68 |
DASH达世币
|
$36.81 | $40.05 | $34.38 | $567.45万 | $4.90亿 | -7.58% |
| 208 |
TWTTrust Wallet Token
|
$0.3443 | $0.3752 | $0.3283 | $90.67万 | $1.49亿 | -7.10% |