Siacoin
SC · 美元计价
$0.000745
-1.85%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000759
24H 成交量$9.54万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.72万 | $1,257.61万 | -1.22% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02118 | $0.02071 | $13.09万 | $167.04万 | -2.03% |
| 556 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01031 | $9.74万 | $1,254.15万 | -2.64% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $335.86万 | $34.75亿 | 0.99% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 137 |
BATBasic Attention Token
|
$0.1377 | $0.146 | $0.1368 | $110.52万 | $2.07亿 | -0.22% |
| 682 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,066.90 | — | 0.47% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.59万 | — | -0.14% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.05万 | $2,236.80万 | -1.67% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.659 | $1.78 | $1.57 | $959.54万 | $3.81亿 | 5.07% |
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $4,154.97万 | -1.76% |
| 209 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $67.03万 | — | 1.06% |
| 91 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $190.34万 | $6.33亿 | 0.41% |
| 495 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.46万 | $1.76亿 | -1.52% |
相关站点
共 40 个
THORChain _BTC行情
MSTRB _BTC行情
Litecoin _以太坊ETH价格
PAX Gold _BTC行情
XRP _BTC行情
INTWB _比特币行情
Hyperliquid _加密货币行情
SuperVerse _比特币行情
USDC _币种排行
EUR _BTC行情
Aster _BTC行情
Quant _以太坊ETH价格
NVDAB _数字货币市值
Caldera _币种排行
牛来 _比特币
Celo _数字货币市值
Gitcoin _以太坊ETH价格
Artificial _比特币行情
Starknet _数字货币市值
Eigenlayer _BTC行情
Holo _加密货币行情
Pepe _比特币
Plasma _比特币
RWUSD _比特币行情
Sophon _以太坊ETH价格
Plume _BTC行情
Artificial _比特币
TONToken _BTC行情
Amp _比特币行情
XRP _比特币
Plume _比特币行情
Quant _BTC行情
MARSCOIN _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Solv Protocol _币种排行
Pepe _以太坊ETH价格
LayerZero _加密货币行情
XRP _加密货币行情
Cosmos _BTC行情