Sapien
SAPIEN · 美元计价
$0.05147
-1.70%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.05236
24H 最低$0.05124
今日开盘$0.05236
24H 成交量$5.31万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.91万 | $1,257.61万 | -1.62% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02118 | $0.02071 | $13.08万 | $167.04万 | -2.03% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.74万 | $1,254.15万 | -2.73% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $336.13万 | $34.75亿 | 0.90% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 136 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.1368 | $110.50万 | $2.07亿 | 0.07% |
| 678 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,734.07 | — | 0.35% |
| 187 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.25 | $77.30万 | — | -0.09% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 434 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.54万 | $2,236.80万 | -2.21% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.57 | $943.66万 | $3.81亿 | 5.75% |
| 502 |
ROSEOasis Network
|
$0.00615 | $0.00626 | $0.00611 | $14.25万 | $4,154.97万 | -1.76% |
| 210 |
TQQQBTQQQB
|
$63.75 | $63.87 | $62.97 | $66.92万 | — | 1.14% |
| 91 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $191.85万 | $6.33亿 | 0.35% |
| 494 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.62万 | $1.76亿 | -1.50% |
相关站点
共 40 个
Uniswap _加密货币行情
Celo _币种排行
Litecoin _比特币行情
Aptos _比特币
Prometeus _比特币
Sui _BTC行情
Kite _加密货币行情
MARSCOIN _数字货币市值
INTCB _BTC行情
BEAMX _比特币行情
XRP _比特币行情
Panther _比特币行情
INTCB _BTC行情
First Digital _比特币行情
Morpho _数字货币市值
COTI _BTC行情
Arbitrum _币种排行
Artificial _比特币
Caldera _BTC行情
Gitcoin _比特币行情
CoW Protocol _币种排行
CoW Protocol _币种排行
COTI _比特币
Reserve Rights _BTC行情
Cardano _加密货币行情
Eigenlayer _币种排行
Cosmos _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Reserve Rights _币种排行
Chainlink _比特币行情
Power Ledger _加密货币行情
Renzo _数字货币市值
Hedera _加密货币行情
Stacks _比特币
Gitcoin _加密货币行情
Aster _比特币
Arbitrum _以太坊ETH价格
Aave _比特币行情
Gitcoin _加密货币行情