加密观测
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0509
0.79% ≈ ￥0.33594 ($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.0513
24H 最低$0.0502
今日开盘$0.0505
24H 成交量$8.04万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
← 返回行情列表

RONIN 走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% TokocryptoTKO $0.0475 -1.66% Act I : The AI Prophecy $0.0083 -1.31% TensorTNSR $0.0286 +0.35% AEUR $1.1443 +0.02% FC Barcelona Fan Token $0.239 -1.24% ORCLB $131.41 +0.82% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 RAD RADRadworks $0.243 $0.259 $0.237 $115.69万 $1,257.61万 -4.33%
538 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
491 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
503 CETUS CETUSCetus Protocol $0.02087 $0.02128 $0.02071 $14.47万 $167.04万 -0.86%
546 SIGN SIGNSign $0.01038 $0.01072 $0.01032 $11.05万 $1,254.15万 -2.90%
58 GRAM GRAMGram (prev. Toncoin) $1.231 $1.24 $1.19 $390.58万 $34.75亿 3.53%
173 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
133 BAT BATBasic Attention Token $0.1398 $0.146 $0.1329 $122.21万 $2.07亿 5.11%
679 NOKB NOKBNOKB $8.6 $8.62 $8.54 $6,807.25 — 0.59%
193 AAPLB AAPLBAAPLB $344.66 $345.63 $344.56 $75.41万 — -0.19%
299 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
439 AI AIGensyn $0.0179 $0.0184 $0.0177 $20.69万 $2,236.80万 -1.11%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
77 TRUMP TRUMPOFFICIAL TRUMP $1.617 $1.62 $1.57 $232.89万 $3.81亿 2.47%
507 ROSE ROSEOasis Network $0.00618 $0.00628 $0.00611 $14.34万 $4,154.97万 -0.48%
240 TQQQB TQQQBTQQQB $63.7 $63.87 $62.89 $58.03万 — 1.22%
83 DASH DASHDash $48.65 $49.48 $47.72 $227.23万 $6.33亿 1.14%
456 TWT TWTTrust Wallet Token $0.4288 $0.4305 $0.4148 $18.62万 $1.76亿 2.93%

相关站点

共 40 个
Aave _比特币行情 Zcash _币种排行 EUR _以太坊ETH价格 Pudgy Penguins _币种排行 USD1 _币种排行 Arbitrum _比特币 Dogecoin _比特币 INTCB _加密货币行情 Aave _数字货币市值 Aerodrome _以太坊ETH价格 Gravity _比特币行情 PancakeSwap _数字货币市值 Uniswap _比特币 NVDAB _加密货币行情 Plasma _比特币行情 DODO _BTC行情 RWUSD _以太坊ETH价格 Origin _比特币 USDC _以太坊ETH价格 Panther _比特币行情 Eigenlayer _加密货币行情 Solana _加密货币行情 Gitcoin _以太坊ETH价格 Injective _BTC行情 Stellar _数字货币市值 Power Ledger _数字货币市值 First Digital _BTC行情 Panther _比特币 Hyperliquid _数字货币市值 Pepe _数字货币市值 CRCLB _数字货币市值 CoW Protocol _币种排行 Starknet _以太坊ETH价格 TRON _币种排行 Avalanche _比特币行情 Injective _比特币 MARSCOIN _比特币行情 CRCLB _以太坊ETH价格 Nillion _数字货币市值 USDC _币种排行