Renzo
REZ · 美元计价
$0.003815
-4.17%
≈ ￥0.025179
(-$0.00)
更新于 2026-11-08 22:40:01
24H 最高$0.003994
24H 最低$0.003799
今日开盘$0.003981
24H 成交量$38.87万
流通市值$447.29万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $61.15万 | $1,183.21万 | -1.74% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 561 |
CETUSCetus Protocol
|
$0.01943 | $0.01995 | $0.0193 | $8.58万 | $156.91万 | -2.31% |
| 46 |
SIGNSign
|
$0.0086 | $0.01111 | $0.0083 | $429.49万 | $1,137.15万 | 0.00% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.10 | $1.05 | $511.46万 | $30.17亿 | -3.99% |
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 281 |
BAT注意力币
|
$0.1226 | $0.1238 | $0.1194 | $37.05万 | $1.82亿 | -0.65% |
| 687 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $2,998.71 | — | 0.26% |
| 194 |
AAPLBAAPLB
|
$342.61 | $342.91 | $342.06 | $59.00万 | — | -0.06% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 373 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.42万 | $1,913.91万 | -4.91% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.20 | $1.16 | $433.19万 | $2.78亿 | -0.93% |
| 437 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.0055 | $16.71万 | $3,780.93万 | -3.67% |
| 337 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $28.31万 | — | -0.10% |
| 77 |
DASH达世币
|
$46.72 | $47.84 | $45.72 | $196.27万 | $6.04亿 | 0.26% |
| 325 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $30.35万 | $1.65亿 | -0.92% |
相关站点
共 40 个
JUST _以太坊ETH价格
Wrapped _币种排行
币安币 _以太坊ETH价格
达世币 _数字货币市值
Pump.fun _BTC行情
Gitcoin _比特币
MegaETH _加密货币行情
比特币 _以太坊ETH价格
Sui _比特币行情
牛来 _BTC行情
Near Protocol _比特币
Ethena _加密货币行情
Thena _比特币行情
Sign _比特币行情
Chainlink _以太坊ETH价格
Solana _BTC行情
Hamster Kombat _以太坊ETH价格
应用链 _币种排行
ONEchain _BTC行情
MarsCoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
Polygon _数字货币市值
ONEchain _加密货币行情
Aerodrome _比特币行情
Worldcoin _币种排行
BUSD _比特币行情
RWUSD _比特币行情
Gitcoin _比特币
BUSD _比特币行情
Gram _BTC行情
BitTensor _BTC行情
Pump.fun _比特币
艾达币 _BTC行情
Mitosis _以太坊ETH价格
Raydium _以太坊ETH价格
波场 _比特币行情
Ethena _比特币
以太坊 _以太坊ETH价格
Ethena _币种排行