Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-01 20:30:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RADRadworks
|
$0.242 | $0.269 | $0.237 | $138.80万 | $1,257.61万 | -9.02% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 512 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $13.95万 | $167.04万 | -0.53% |
| 534 |
SIGNSign
|
$0.01035 | $0.01072 | $0.01032 | $12.05万 | $1,254.15万 | -2.82% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $388.02万 | $34.75亿 | 3.80% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $131.89万 | $2.07亿 | 2.98% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,705.46 | — | 0.23% |
| 199 |
AAPLBAAPLB
|
$345.17 | $345.63 | $344.56 | $74.12万 | — | -0.07% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 288 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.42万 | $2,236.80万 | -1.10% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.61 | $1.57 | $225.79万 | $3.81亿 | 0.82% |
| 506 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -1.29% |
| 233 |
TQQQBTQQQB
|
$63.47 | $63.87 | $62.89 | $62.51万 | — | 0.60% |
| 86 |
DASHDash
|
$48.87 | $49.48 | $47.72 | $220.94万 | $6.33亿 | 1.77% |
| 453 |
TWTTrust Wallet Token
|
$0.4224 | $0.4305 | $0.4148 | $19.17万 | $1.76亿 | 1.15% |
相关站点
共 40 个
BitTensor _BTC行情
BitTensor _BTC行情
Litecoin _数字货币市值
Ethereum _币种排行
Dash _比特币
Celestia _比特币行情
SuperRare _BTC行情
Starknet _以太坊ETH价格
CRCLB _数字货币市值
Dogecoin _BTC行情
THORChain _加密货币行情
Prometeus _加密货币行情
Reserve Rights _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _比特币
Stacks _比特币行情
Hedera _以太坊ETH价格
BNB _数字货币市值
Zerobase _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
Celo _币种排行
Stellar _比特币行情
Bubblemaps _比特币
XRP _加密货币行情
Bitcoin Cash _币种排行
Chainlink _加密货币行情
Uniswap _BTC行情
Pepe _币种排行
Renzo _以太坊ETH价格
Near Protocol _BTC行情
Falcon Finance _以太坊ETH价格
Tether Gold _BTC行情
Pendle _加密货币行情
Hyperlane _比特币
Plume _BTC行情
Hashflow _币种排行
Morpho _加密货币行情
SuperRare _以太坊ETH价格
Zerobase _以太坊ETH价格