FC Porto
PORTO · 美元计价
$0.363
0.55%
≈ ￥2.3958
($0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.388
24H 最低$0.351
今日开盘$0.361
24H 成交量$31.63万
流通市值$261.37万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.24万 | $1,160.30万 | 1.36% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 538 |
CETUSCetus Protocol
|
$0.01945 | $0.02017 | $0.0186 | $18.15万 | $157.74万 | 2.91% |
| 98 |
SIGNSign
|
$0.00893 | $0.01005 | $0.00786 | $260.69万 | $1,112.39万 | 9.30% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.08 | $0.992 | $995.68万 | $29.67亿 | 1.77% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 188 |
BAT注意力币
|
$0.1309 | $0.1327 | $0.1185 | $91.56万 | $1.93亿 | 10.19% |
| 636 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $9.52万 | — | 7.44% |
| 147 |
AAPLBAAPLB
|
$350.87 | $352.44 | $342.10 | $135.84万 | — | 2.24% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.18万 | $1,869.73万 | 0.67% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.18 | $1.11 | $806.58万 | $2.67亿 | -1.75% |
| 330 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.74万 | $3,688.66万 | 1.12% |
| 65 |
TQQQBTQQQB
|
$58.16 | $58.33 | $50.39 | $610.46万 | — | 12.50% |
| 76 |
DASH达世币
|
$47.23 | $48.14 | $45.40 | $422.11万 | $6.07亿 | 3.69% |
| 322 |
TWTTrust Wallet Token
|
$0.3828 | $0.3979 | $0.3752 | $44.92万 | $1.62亿 | 0.08% |
相关站点
共 40 个
Gram _BTC行情
币安币 _比特币
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Meteora _币种排行
Initia _数字货币市值
Bubblemaps _比特币
Internet _币种排行
以太经典 _币种排行
EUR _加密货币行情
PAX Gold _比特币
Quant _BTC行情
Aave _BTC行情
MarsCoin _币种排行
JUST _比特币行情
Polkadot _数字货币市值
Chainlink _币种排行
QQQB _BTC行情
Near Protocol _币种排行
Near Protocol _BTC行情
TQQQB _比特币行情
Artificial _加密货币行情
USD1 _以太坊ETH价格
Artificial _加密货币行情
Raydium _比特币
波场 _比特币
United Stables _BTC行情
USD.AI _比特币
Initia _比特币
莱特币 _数字货币市值
Artificial _数字货币市值
Aster _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
大零币 _比特币
Meteora _比特币行情
Injective _BTC行情
恒星币 _比特币
以太经典 _以太坊ETH价格
USD.AI _比特币行情