加密观测
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-02 03:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Kaia $0.0332 -3.77% Brevis $0.0799 -5.67% Flamingo FinanceFLM $0.0167 +8.44% The GraphGRT $0.01993 -3.21% JasmyCoin $0.00375 +1.35% Ark $0.1654 -3.33% Chainbase $0.0782 +1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 RAD RADRadworks $0.237 $0.256 $0.235 $86.48万 $1,242.91万 -4.05%
533 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
488 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
515 CETUS CETUSCetus Protocol $0.02041 $0.02114 $0.02041 $12.91万 $165.28万 -2.34%
562 SIGN SIGNSign $0.0102 $0.01068 $0.01019 $9.33万 $1,235.93万 -3.32%
61 GRAM GRAMGram (prev. Toncoin) $1.218 $1.24 $1.19 $323.26万 $34.80亿 0.66%
165 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
158 BAT BATBasic Attention Token $0.1359 $0.146 $0.1357 $91.15万 $2.05亿 -5.43%
662 NOKB NOKBNOKB $8.57 $8.62 $8.56 $1.07万 — -0.23%
179 AAPLB AAPLBAAPLB $344.41 $345.63 $344.25 $77.64万 — -0.14%
283 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
268 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
424 AI AIGensyn $0.0177 $0.0182 $0.0176 $21.38万 $2,208.91万 -1.12%
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
27 TRUMP TRUMPOFFICIAL TRUMP $1.687 $1.78 $1.57 $1,095.96万 $3.98亿 7.11%
447 ROSE ROSEOasis Network $0.00607 $0.00624 $0.00606 $18.85万 $4,131.07万 -1.94%
204 TQQQB TQQQBTQQQB $63.51 $63.87 $62.97 $67.33万 — 0.70%
92 DASH DASHDash $47.81 $49.48 $47.66 $188.94万 $6.26亿 -0.71%
469 TWT TWTTrust Wallet Token $0.4176 $0.4291 $0.4148 $16.76万 $1.75亿 -1.60%

相关站点

共 40 个
Avalanche _比特币行情 GOOGLB _比特币行情 Reserve Rights _数字货币市值 BNB _加密货币行情 Sophon _数字货币市值 Celestia _比特币 Eigenlayer _BTC行情 Bubblemaps _数字货币市值 Reserve Rights _比特币行情 Tether Gold _BTC行情 Tether Gold _币种排行 MSTRB _比特币 Starknet _币种排行 牛来 _以太坊ETH价格 Solv Protocol _数字货币市值 Avalanche _加密货币行情 Bitcoin Cash _数字货币市值 INTWB _币种排行 BitTensor _币种排行 Hashflow _比特币 Sophon _币种排行 Solana _以太坊ETH价格 Morpho _BTC行情 Pump.fun _币种排行 Morpho _以太坊ETH价格 CoW Protocol _数字货币市值 Arbitrum _比特币行情 Official _以太坊ETH价格 THORChain _加密货币行情 XRP _以太坊ETH价格 Lisk _比特币行情 Pump.fun _比特币行情 PAX Gold _加密货币行情 Pudgy Penguins _币种排行 Morpho _数字货币市值 Stacks _币种排行 Celestia _数字货币市值 Pepe _数字货币市值 Ethereum _以太坊ETH价格 Ethena _币种排行