PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 02:00:04
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
RADRadworks
|
$0.241 | $0.259 | $0.237 | $101.98万 | $1,242.91万 | -2.03% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 512 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.15% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.16万 | $34.80亿 | 1.32% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 145 |
BATBasic Attention Token
|
$0.1374 | $0.146 | $0.1368 | $101.96万 | $2.05亿 | -2.28% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 185 |
AAPLBAAPLB
|
$344.57 | $345.63 | $344.25 | $77.74万 | — | -0.17% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.08万 | $2,208.91万 | -1.12% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.677 | $1.78 | $1.57 | $1,006.16万 | $3.98亿 | 6.75% |
| 498 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.10万 | $4,131.07万 | -1.13% |
| 208 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.08万 | — | 1.08% |
| 95 |
DASHDash
|
$48.39 | $49.48 | $47.72 | $181.01万 | $6.26亿 | 0.33% |
| 502 |
TWTTrust Wallet Token
|
$0.4202 | $0.4291 | $0.4148 | $13.81万 | $1.75亿 | -1.36% |
相关站点
共 40 个
Ripple USD _比特币
Zcash _比特币
Quant _BTC行情
Ripple USD _比特币
TRON _比特币
TONToken _数字货币市值
RWUSD _BTC行情
United Stables _以太坊ETH价格
Dogecoin _比特币
Injective _BTC行情
Prometeus _比特币行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币行情
United Stables _币种排行
THORChain _数字货币市值
Gravity _币种排行
Chainlink _比特币行情
Bitcoin _币种排行
Avalanche _加密货币行情
INTWB _比特币行情
Bubblemaps _比特币行情
United Stables _比特币行情
Cardano _以太坊ETH价格
Reserve Rights _以太坊ETH价格
XRP _加密货币行情
CRCLB _以太坊ETH价格
Nillion _币种排行
Aster _币种排行
CRCLB _BTC行情
牛来 _币种排行
Arbitrum _BTC行情
Kite _数字货币市值
Near Protocol _币种排行
Eigenlayer _以太坊ETH价格
Dogecoin _币种排行
SOXLB _数字货币市值
Sui _比特币
Plume _加密货币行情
Artificial _加密货币行情
Plasma _币种排行