加密观测
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0419
1.45% ≈ ￥0.27654 ($0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.0427
24H 最低$0.0404
今日开盘$0.0413
24H 成交量$100.75万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表

PHA 走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Euler $1.147 +5.33% MUB $906.45 +1.18% GENIUS $0.3017 +0.57% Viction $0.0077 -42.96% PolymeshPOLYX $0.03351 +0.21% Tree Capital $0.0359 -4.27% Convex FinanceCVX $2.048 +1.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 RAD RADRadworks $0.242 $0.269 $0.237 $138.80万 $1,257.61万 -9.02%
544 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
494 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
512 CETUS CETUSCetus Protocol $0.0208 $0.02128 $0.02071 $13.95万 $167.04万 -0.53%
534 SIGN SIGNSign $0.01035 $0.01072 $0.01032 $12.05万 $1,254.15万 -2.82%
58 GRAM GRAMGram (prev. Toncoin) $1.23 $1.23 $1.18 $388.02万 $34.75亿 3.80%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
124 BAT BATBasic Attention Token $0.1384 $0.146 $0.1329 $131.89万 $2.07亿 2.98%
679 NOKB NOKBNOKB $8.59 $8.62 $8.53 $6,705.46 — 0.23%
199 AAPLB AAPLBAAPLB $345.17 $345.63 $344.56 $74.12万 — -0.07%
303 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
288 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
433 AI AIGensyn $0.018 $0.0184 $0.0177 $21.42万 $2,236.80万 -1.10%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
84 TRUMP TRUMPOFFICIAL TRUMP $1.596 $1.61 $1.57 $225.79万 $3.81亿 0.82%
506 ROSE ROSEOasis Network $0.00614 $0.00628 $0.00611 $14.34万 $4,154.97万 -1.29%
233 TQQQB TQQQBTQQQB $63.47 $63.87 $62.89 $62.51万 — 0.60%
86 DASH DASHDash $48.87 $49.48 $47.72 $220.94万 $6.33亿 1.77%
453 TWT TWTTrust Wallet Token $0.4224 $0.4305 $0.4148 $19.17万 $1.76亿 1.15%

相关站点

共 40 个
CoW Protocol _数字货币市值 Stellar _加密货币行情 COTI _数字货币市值 Origin _币种排行 United Stables _以太坊ETH价格 Amp _比特币行情 PancakeSwap _比特币行情 Hyperliquid _以太坊ETH价格 Bitcoin _数字货币市值 Solana _数字货币市值 TONToken _比特币行情 Gitcoin _数字货币市值 Worldcoin _币种排行 Plasma _BTC行情 Prometeus _比特币 OFFICIAL TRUMP _以太坊ETH价格 Ripple USD _币种排行 Bubblemaps _比特币 Plasma _以太坊ETH价格 Hashflow _数字货币市值 United Stables _BTC行情 Celo _BTC行情 MARSCOIN _比特币行情 Solana _比特币行情 Gram _BTC行情 Caldera _加密货币行情 Hyperlane _币种排行 MARSCOIN _BTC行情 MARSCOIN _数字货币市值 Cardano _币种排行 Stacks _数字货币市值 Injective _加密货币行情 Ethereum _数字货币市值 Litecoin _比特币 BNB _BTC行情 Morpho _比特币行情 Pendle _比特币 XRP _比特币 Arbitrum _数字货币市值 BitTensor _加密货币行情