PENGB
PENGB · 美元计价
$48.77
-9.27%
≈ ￥321.882
(-$4.98)
更新于 2026-11-03 17:35:02
24H 最高$53.86
24H 最低$47.45
今日开盘$53.75
24H 成交量$9.70万
流通市值—
24H 涨跌额(-$4.98)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $101.12万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 623 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.45万 | $159.44万 | -1.74% |
| 538 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.58万 | $1,199.05万 | -3.18% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.78万 | $34.10亿 | -3.58% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 365 |
BATBasic Attention Token
|
$0.1243 | $0.1317 | $0.1236 | $37.18万 | $1.92亿 | -4.68% |
| 438 |
NOKBNOKB
|
$8.43 | $8.91 | $8.24 | $27.15万 | — | -3.33% |
| 73 |
AAPLBAAPLB
|
$322.99 | $348.11 | $321.48 | $451.27万 | — | -5.94% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -1.71% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.65 | $1.56 | $614.30万 | $3.84亿 | -3.24% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $43.80万 | $3,938.41万 | -3.87% |
| 50 |
TQQQBTQQQB
|
$59.82 | $64.45 | $58.95 | $680.20万 | — | -6.06% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.49万 | $5.98亿 | -4.33% |
| 416 |
TWTTrust Wallet Token
|
$0.4018 | $0.418 | $0.3977 | $29.65万 | $1.68亿 | -3.16% |
相关站点
共 40 个
Tether Gold _BTC行情
Cardano _比特币
Filecoin _BTC行情
SNXXB _数字货币市值
Gitcoin _比特币行情
Lisk _以太坊ETH价格
AAPLB _比特币
GOOGLB _数字货币市值
Uniswap _加密货币行情
Worldcoin _加密货币行情
Pepe _BTC行情
Arbitrum _数字货币市值
Bubblemaps _比特币
Gitcoin _币种排行
USD1 _比特币
Solana _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
EUR _BTC行情
USDC _加密货币行情
Aave _数字货币市值
Bitcoin _币种排行
Caldera _比特币
TQQQB _比特币行情
SKHYB _加密货币行情
Official _比特币
Avalanche _以太坊ETH价格
Litecoin _币种排行
RWUSD _BTC行情
Stellar _以太坊ETH价格
Ethereum _比特币行情
NFPrompt _数字货币市值
NVDAB _比特币行情
TRON _币种排行
MARSCOIN _币种排行
BFUSD _比特币
United Stables _BTC行情
NFPrompt _比特币行情
MUB _数字货币市值
Arbitrum _币种排行