Pendle
PENDLE · 美元计价
$1.832
-2.35%
≈ ￥12.0912
(-$0.04)
更新于 2026-11-02 03:10:02
24H 最高$1.92
24H 最低$1.83
今日开盘$1.876
24H 成交量$153.76万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $86.67万 | $1,242.91万 | -4.07% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 515 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02048 | $12.81万 | $165.28万 | -2.10% |
| 563 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01022 | $9.18万 | $1,235.93万 | -3.13% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $321.22万 | $34.80亿 | 1.16% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 154 |
BATBasic Attention Token
|
$0.1365 | $0.146 | $0.1364 | $95.20万 | $2.05亿 | -3.60% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,078.51 | — | 0.00% |
| 181 |
AAPLBAAPLB
|
$344.48 | $345.63 | $344.25 | $77.48万 | — | -0.13% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.37万 | $2,208.91万 | -1.12% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,088.37万 | $3.98亿 | 7.87% |
| 457 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $18.03万 | $4,131.07万 | -1.62% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.67% |
| 92 |
DASHDash
|
$48.01 | $49.48 | $47.72 | $187.82万 | $6.26亿 | -0.46% |
| 469 |
TWTTrust Wallet Token
|
$0.4169 | $0.4291 | $0.4148 | $16.52万 | $1.75亿 | -1.81% |
相关站点
共 40 个
Injective _以太坊ETH价格
Bitcoin _比特币
Amp _币种排行
BitTensor _以太坊ETH价格
Nillion _数字货币市值
Origin _比特币行情
Plume _比特币
Nillion _加密货币行情
Uniswap _加密货币行情
Solana _以太坊ETH价格
Cosmos _数字货币市值
Tether Gold _币种排行
Quant _加密货币行情
Litecoin _BTC行情
Celo _数字货币市值
Caldera _BTC行情
Near Protocol _比特币
Renzo _比特币行情
First Digital _币种排行
ZAMA _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Quant _比特币行情
Ripple USD _BTC行情
XRP _BTC行情
牛来 _数字货币市值
Initia _以太坊ETH价格
CoW Protocol _币种排行
BNB _BTC行情
SOXLB _币种排行
TONToken _比特币
SOXLB _币种排行
Arbitrum _币种排行
Hashflow _数字货币市值
Arbitrum _币种排行
RWUSD _数字货币市值
SuperVerse _比特币行情
Bitcoin _数字货币市值
Power Ledger _币种排行
Arbitrum _币种排行