Osmosis
OSMO · 美元计价
$0.0478
-3.43%
≈ ￥0.31548
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.0499
24H 最低$0.0471
今日开盘$0.0495
24H 成交量$24.61万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.17万 | $1,242.91万 | -2.02% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 513 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.87万 | $165.28万 | -1.29% |
| 559 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.54万 | $1,235.93万 | -2.37% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $331.35万 | $34.80亿 | 1.24% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 144 |
BATBasic Attention Token
|
$0.1374 | $0.146 | $0.1368 | $104.24万 | $2.05亿 | -2.21% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.55 | $6,159.06 | — | 0.47% |
| 185 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.24万 | — | -0.12% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 431 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -1.12% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $994.66万 | $3.98亿 | 6.74% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.45% |
| 209 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.09万 | — | 1.08% |
| 95 |
DASHDash
|
$48.45 | $49.48 | $47.72 | $180.20万 | $6.26亿 | 0.50% |
| 503 |
TWTTrust Wallet Token
|
$0.4208 | $0.4291 | $0.4148 | $13.72万 | $1.75亿 | -1.48% |
相关站点
共 40 个
Renzo _币种排行
Gravity _比特币行情
First Digital _数字货币市值
Ondo _数字货币市值
SOXLB _数字货币市值
Reserve Rights _BTC行情
MSTRB _币种排行
Morpho _币种排行
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DODO _比特币
Prometeus _比特币
Hyperliquid _比特币行情
Lisk _数字货币市值
Bubblemaps _币种排行
SNDKB _BTC行情
CoW Protocol _数字货币市值
XRP _BTC行情
Dash _币种排行
Ethena _币种排行
Eigenlayer _比特币行情
Uniswap _以太坊ETH价格
Sui _币种排行
ZAMA _币种排行
BNB _比特币行情
Plasma _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _比特币
Ethena _数字货币市值
Sui _币种排行
Bitcoin _加密货币行情
BNB _比特币
Tether Gold _数字货币市值
Arbitrum _比特币
Celo _比特币
Initia _BTC行情