OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.73万 | $1,151.52万 | -0.89% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 564 |
CETUSCetus Protocol
|
$0.01913 | $0.01962 | $0.01827 | $16.39万 | $153.39万 | -1.75% |
| 155 |
SIGNSign
|
$0.00818 | $0.00891 | $0.00786 | $112.90万 | $1,040.98万 | -8.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $0.992 | $796.00万 | $29.88亿 | -4.13% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 259 |
BAT注意力币
|
$0.1251 | $0.1258 | $0.1157 | $60.94万 | $1.83亿 | 2.71% |
| 651 |
NOKBNOKB
|
$7.8 | $7.83 | $7.55 | $7.77万 | — | 1.43% |
| 185 |
AAPLBAAPLB
|
$344.79 | $345.63 | $339.51 | $88.11万 | — | 0.66% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 470 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $25.96万 | $1,862.19万 | -4.46% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $745.73万 | $2.79亿 | -2.76% |
| 263 |
ROSEOasis Network
|
$0.00546 | $0.00558 | $0.00516 | $59.19万 | $3,632.19万 | -1.27% |
| 87 |
TQQQBTQQQB
|
$52.68 | $53.68 | $50.39 | $291.26万 | — | 0.65% |
| 67 |
DASH达世币
|
$46.8 | $48.19 | $44.33 | $472.51万 | $6.11亿 | -0.60% |
| 342 |
TWTTrust Wallet Token
|
$0.3854 | $0.4012 | $0.3745 | $42.98万 | $1.65亿 | -2.36% |
相关站点
共 40 个
Virtuals _数字货币市值
币安币 _比特币
Avalanche _比特币
Filecoin _币种排行
BFUSD _数字货币市值
BMNRB _以太坊ETH价格
狗币 _BTC行情
Polkadot _数字货币市值
Chainlink _币种排行
Zama _比特币
Avalanche _加密货币行情
Chainlink _BTC行情
Huma Finance _加密货币行情
First Digital _数字货币市值
Polkadot _比特币
Gitcoin _以太坊ETH价格
艾达币 _比特币
以太坊 _币种排行
Ethena _比特币
波场 _数字货币市值
Starknet _比特币
Gitcoin _加密货币行情
SNXXB _BTC行情
BEAMX _比特币行情
NEXPACE _加密货币行情
Bubblemaps _比特币行情
艾达币 _BTC行情
QQQB _比特币
TONToken _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
Aave _BTC行情
Render _BTC行情
Aave _币种排行
Tether Gold _比特币
Injective _币种排行
比特币
Tether Gold _以太坊ETH价格
狗币 _BTC行情