Nexo
NEXO · 美元计价
$0.72
-0.14%
≈ ￥4.752
(-$0.00)
更新于 2026-11-10 12:15:02
24H 最高$0.733
24H 最低$0.704
今日开盘$0.721
24H 成交量$61.40万
流通市值$4.66亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $94.01万 | $1,160.30万 | -0.44% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 538 |
CETUSCetus Protocol
|
$0.01961 | $0.02017 | $0.0186 | $17.51万 | $157.74万 | 2.56% |
| 95 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $289.65万 | $1,112.39万 | 9.62% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.12 | $0.992 | $1,434.43万 | $29.67亿 | 7.03% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 182 |
BAT注意力币
|
$0.1299 | $0.1327 | $0.1206 | $100.13万 | $1.93亿 | 5.61% |
| 662 |
NOKBNOKB
|
$8.13 | $8.28 | $7.55 | $6.30万 | — | 6.00% |
| 143 |
AAPLBAAPLB
|
$351.48 | $352.44 | $343.34 | $133.69万 | — | 1.80% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.94万 | $1,869.73万 | 2.00% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.16 | $1.10 | $817.03万 | $2.67亿 | -1.92% |
| 338 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.0052 | $41.82万 | $3,688.66万 | -0.93% |
| 59 |
TQQQBTQQQB
|
$56.91 | $58.33 | $50.39 | $670.87万 | — | 7.16% |
| 75 |
DASH达世币
|
$46.04 | $48.14 | $45.40 | $418.95万 | $6.07亿 | -1.54% |
| 324 |
TWTTrust Wallet Token
|
$0.3817 | $0.3979 | $0.3752 | $44.36万 | $1.62亿 | -0.99% |
相关站点
共 40 个
以太经典 _比特币行情
Meteora _币种排行
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _比特币行情
JUST _比特币
Ether.fi _以太坊ETH价格
Avalanche _数字货币市值
大零币 _比特币
ONEchain _币种排行
Ripple USD _加密货币行情
Raydium _以太坊ETH价格
Chainlink _币种排行
Arbitrum _加密货币行情
Filecoin _BTC行情
Holo _币种排行
Aster _数字货币市值
Sui _比特币
Particle _比特币
Ondo _数字货币市值
Ondo _以太坊ETH价格
USDC _数字货币市值
Pyth Network _加密货币行情
大零币 _比特币
牛来 _数字货币市值
Chainlink _比特币
TONToken _币种排行
Pepe _BTC行情
StraitsX USD _数字货币市值
United Stables _币种排行
Worldcoin _BTC行情
Sui _BTC行情
ONEchain _BTC行情
PancakeSwap _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太经典 _比特币
NEXPACE _比特币行情
United Stables _加密货币行情
Ethena _数字货币市值
Ether.fi _BTC行情