加密观测
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Wormhole $0.01147 +0.53% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% Dusk Network $0.0879 +1.97% ChilizCHZ $0.01226 -0.81% Algorand $0.0947 -1.35% Compound $20.82 +1.51% PERL $0.0046 -20.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 RAD RADRadworks $0.245 $0.26 $0.237 $119.37万 $1,257.61万 -4.67%
540 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
507 CETUS CETUSCetus Protocol $0.02095 $0.02128 $0.02071 $14.43万 $167.04万 -0.14%
537 SIGN SIGNSign $0.01041 $0.01072 $0.01032 $11.65万 $1,254.15万 -1.89%
58 GRAM GRAMGram (prev. Toncoin) $1.231 $1.23 $1.19 $390.64万 $34.75亿 3.45%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
132 BAT BATBasic Attention Token $0.14 $0.146 $0.1329 $122.84万 $2.07亿 4.56%
679 NOKB NOKBNOKB $8.6 $8.62 $8.54 $6,807.25 — 0.59%
195 AAPLB AAPLBAAPLB $344.97 $345.63 $344.56 $74.66万 — -0.08%
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
283 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
440 AI AIGensyn $0.0179 $0.0184 $0.0177 $20.80万 $2,236.80万 -1.65%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
83 TRUMP TRUMPOFFICIAL TRUMP $1.608 $1.61 $1.57 $227.84万 $3.81亿 1.45%
505 ROSE ROSEOasis Network $0.00619 $0.00628 $0.00611 $14.45万 $4,154.97万 -0.32%
239 TQQQB TQQQBTQQQB $63.71 $63.87 $62.89 $58.23万 — 1.22%
84 DASH DASHDash $48.86 $49.48 $47.72 $226.89万 $6.33亿 1.60%
455 TWT TWTTrust Wallet Token $0.4271 $0.4305 $0.4148 $18.64万 $1.76亿 2.25%

相关站点

共 40 个
BEAMX _比特币 Origin _币种排行 OFFICIAL TRUMP _BTC行情 Vanar Chain _币种排行 Stacks _以太坊ETH价格 Succinct _BTC行情 Celo _比特币行情 MARSCOIN _加密货币行情 Arbitrum _比特币 SuperRare _比特币行情 Origin _比特币 Caldera _BTC行情 Prometeus _比特币 Aster _币种排行 Hyperliquid _比特币 Ethena _数字货币市值 USDC _比特币行情 SOXLB _数字货币市值 Nillion _以太坊ETH价格 Aptos _以太坊ETH价格 Hedera _币种排行 CoW Protocol _币种排行 Pendle _币种排行 SNDKB _币种排行 BNB _BTC行情 THORChain _比特币行情 MSTRB _加密货币行情 Aerodrome _以太坊ETH价格 Vanar Chain _加密货币行情 Hashflow _数字货币市值 Power Ledger _加密货币行情 Hyperliquid _比特币 ZAMA _币种排行 Cardano _BTC行情 Gitcoin _加密货币行情 First Digital _以太坊ETH价格 Ondo _数字货币市值 EUR _比特币 Quant _加密货币行情 Filecoin _比特币