METAB
METAB · 美元计价
$611.59
-0.20%
≈ ￥4036.49
(-$1.24)
更新于 2026-11-08 22:30:07
24H 最高$613.02
24H 最低$610.86
今日开盘$612.83
24H 成交量$10.64万
流通市值—
24H 涨跌额(-$1.24)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $60.88万 | $1,183.21万 | -0.87% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 400 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 558 |
CETUSCetus Protocol
|
$0.01934 | $0.01995 | $0.0193 | $8.62万 | $156.91万 | -2.72% |
| 45 |
SIGNSign
|
$0.0086 | $0.01111 | $0.0083 | $430.13万 | $1,137.15万 | -0.23% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.10 | $1.05 | $511.67万 | $30.17亿 | -4.36% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 280 |
BAT注意力币
|
$0.1217 | $0.1238 | $0.1194 | $37.15万 | $1.82亿 | -1.06% |
| 687 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $2,998.71 | — | 0.26% |
| 196 |
AAPLBAAPLB
|
$342.52 | $342.91 | $342.06 | $58.69万 | — | -0.04% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 371 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.42万 | $1,913.91万 | -4.91% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.167 | $1.20 | $1.16 | $427.01万 | $2.78亿 | -1.60% |
| 434 |
ROSEOasis Network
|
$0.0055 | $0.00576 | $0.0055 | $16.92万 | $3,780.93万 | -3.68% |
| 337 |
TQQQBTQQQB
|
$52.41 | $52.62 | $52.22 | $28.45万 | — | -0.08% |
| 77 |
DASH达世币
|
$46.56 | $47.84 | $45.72 | $195.60万 | $6.04亿 | 0.15% |
| 324 |
TWTTrust Wallet Token
|
$0.3976 | $0.4082 | $0.3925 | $30.10万 | $1.65亿 | -0.92% |
相关站点
共 40 个
Ethena _币种排行
Wrapped _BTC行情
Polygon _币种排行
TONToken _比特币
Chainlink _比特币行情
First Digital _比特币行情
Reserve Rights _加密货币行情
Hyperliquid _比特币
Huma Finance _数字货币市值
Sui _数字货币市值
Gitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Thena _BTC行情
Ondo _加密货币行情
Fantom _比特币行情
艾达币 _比特币行情
波场 _BTC行情
Arbitrum _以太坊ETH价格
Polygon _BTC行情
达世币 _比特币
TONToken _数字货币市值
Raydium _BTC行情
艾达币 _比特币
Plasma _币种排行
大零币 _数字货币市值
恒星币 _BTC行情
United Stables _币种排行
Celestia _以太坊ETH价格
币安币 _以太坊ETH价格
MarsCoin _比特币行情
Holo _比特币行情
BEAMX _加密货币行情
KORUB _数字货币市值
BEAMX _加密货币行情
MarsCoin _以太坊ETH价格
Celestia _比特币行情
艾达币 _数字货币市值
比特币 _数字货币市值
JUST _币种排行
Filecoin _数字货币市值