加密观测
行情总览
LOOM

Loom Network

LOOM · 美元计价
$0.04831
-2.03% ≈ ￥0.318846 (-$0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LOOM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Allora $0.1476 +2.22% Sentient $0.01644 -1.44% QCOMB $171.53 +4.45% ORCLB $120.43 +5.32% KAITO $0.2041 +2.51% io.net $0.1165 +4.96% Falcon FinanceFF $0.08703 +1.56% The GraphGRT $0.01845 +1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 RAD RADRadworks $0.222 $0.241 $0.217 $97.98万 $1,160.30万 1.37%
618 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
525 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
584 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
540 CETUS CETUSCetus Protocol $0.0195 $0.02017 $0.01859 $18.95万 $157.74万 4.73%
101 SIGN SIGNSign $0.00889 $0.01005 $0.00786 $260.82万 $1,112.39万 9.62%
50 GRAM GRAMGram (prev. Toncoin) $1.032 $1.08 $0.992 $977.97万 $29.67亿 1.98%
200 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
189 BAT BAT注意力币 $0.1298 $0.1327 $0.1167 $92.94万 $1.93亿 11.23%
637 NOKB NOKBNOKB $8.2 $8.28 $7.55 $9.94万 — 7.33%
147 AAPLB AAPLBAAPLB $351.25 $352.44 $339.51 $142.51万 — 3.03%
338 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
326 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
541 AI AIGensyn $0.0152 $0.0155 $0.0146 $18.85万 $1,869.73万 1.33%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
53 TRUMP TRUMPOFFICIAL TRUMP $1.125 $1.18 $1.11 $829.23万 $2.67亿 -0.71%
320 ROSE ROSEOasis Network $0.00542 $0.00565 $0.0052 $46.99万 $3,688.66万 2.85%
65 TQQQB TQQQBTQQQB $57.76 $58.33 $50.39 $652.90万 — 13.06%
77 DASH DASH达世币 $47.31 $48.14 $44.66 $441.58万 $6.07亿 5.63%
301 TWT TWTTrust Wallet Token $0.3809 $0.3979 $0.3752 $50.31万 $1.62亿 0.66%

相关站点

共 40 个
Aptos _BTC行情 BMNRB _BTC行情 Ethena _以太坊ETH价格 TQQQB _加密货币行情 Aster _数字货币市值 Official _以太坊ETH价格 Filecoin _数字货币市值 StraitsX USD _以太坊ETH价格 Test _比特币 Pump.fun _加密货币行情 Artificial _比特币 BFUSD _以太坊ETH价格 Ondo _币种排行 Gram _以太坊ETH价格 USD1 _BTC行情 ONEchain _比特币行情 Wrapped _以太坊ETH价格 Bubblemaps _币种排行 SOXSB _比特币行情 莱特币 _比特币 Internet _数字货币市值 Zama _加密货币行情 Avalanche _比特币行情 Holo _比特币 USDC _BTC行情 KORUB _比特币 Zilliqa _BTC行情 AMDB _加密货币行情 RWUSD _比特币行情 Bubblemaps _数字货币市值 USDC _加密货币行情 牛来 _以太坊ETH价格 Worldcoin _以太坊ETH价格 Ethena _加密货币行情 Aave _BTC行情 Hyperliquid _比特币行情 Hedera _以太坊ETH价格 比特币 _数字货币市值 DRAMB _币种排行 SNXXB _比特币行情