Kyber Network Crystal
KNC · 美元计价
$0.1029
-0.19%
≈ ￥0.67914
(-$0.00)
更新于 2026-11-11 20:15:02
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1031
24H 成交量$9.12万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $44.24万 | $1,148.68万 | 1.35% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 490 |
CETUSCetus Protocol
|
$0.01938 | $0.01996 | $0.019 | $22.73万 | $153.92万 | -1.37% |
| 398 |
SIGNSign
|
$0.00913 | $0.00918 | $0.00868 | $32.75万 | $1,058.85万 | 2.93% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.23 | $1.08 | $2,145.48万 | $31.69亿 | 10.12% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 161 |
BAT注意力币
|
$0.1236 | $0.131 | $0.1208 | $120.92万 | $1.82亿 | -4.63% |
| 654 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.42万 | — | 3.38% |
| 173 |
AAPLBAAPLB
|
$346.44 | $354.13 | $346.01 | $107.95万 | — | -1.61% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 514 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.63万 | $1,815.10万 | 0.00% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.15 | $1.09 | $699.80万 | $2.66亿 | 1.33% |
| 294 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $51.32万 | $3,548.50万 | 0.00% |
| 48 |
TQQQBTQQQB
|
$59.74 | $59.97 | $54.60 | $929.32万 | — | 4.70% |
| 67 |
DASH达世币
|
$44.35 | $47.46 | $42.39 | $566.54万 | $5.55亿 | -3.88% |
| 309 |
TWTTrust Wallet Token
|
$0.3892 | $0.4015 | $0.3849 | $47.51万 | $1.62亿 | -0.74% |