Kite

KITE · 美元计价

$0.1072

-4.88% ≈ ￥0.70752 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.1127

24H 最低$0.1069

今日开盘$0.1127

24H 成交量$44.87万

流通市值$2.02亿

24H 涨跌额(-$0.01)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	RADRadworks	$0.23	$0.235	$0.224	$33.19万	$1,194.78万	0.00%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
573	CETUSCetus Protocol	$0.01982	$0.02032	$0.01973	$9.64万	$161.34万	-2.27%
298	SIGNSign	$0.00844	$0.00939	$0.0083	$37.81万	$1,114.60万	-9.93%
53	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$395.97万	$31.45亿	-1.99%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	BAT注意力币	$0.1226	$0.1291	$0.1217	$67.93万	$1.89亿	-5.04%
680	NOKBNOKB	$7.66	$7.74	$7.63	$1.67万	—	0.13%
180	AAPLBAAPLB	$342.63	$346.12	$342.27	$73.44万	—	-0.88%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
260	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.44万	$1,994.72万	-1.83%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
34	TRUMPOFFICIAL TRUMP	$1.18	$1.25	$1.17	$804.17万	$2.91亿	-4.76%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.72万	$3,929.24万	-2.56%
121	TQQQBTQQQB	$52.38	$53.66	$51.78	$117.75万	—	-1.19%
79	DASH达世币	$46.04	$48.72	$45.88	$235.81万	$6.20亿	-4.08%
412	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.77万	$1.66亿	1.25%