加密观测
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2061
-3.56% ≈ ￥1.3603 (-$0.01)
更新于 2026-11-09 04:55:02
24H 最高$0.2152
24H 最低$0.2046
今日开盘$0.2137
24H 成交量$18.42万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAITO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FIO Protocol $0.00094 -4.08% VIDT DAO $0.00115 -19.01% Threshold Network $0.00462 +1.54% Badger $0.762 -7.41% Mask Network $0.369 -1.34% OpenGradientOPG $0.1212 +1.00% Turtle (turtle.xyz) $0.0355 -4.57% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 RAD RADRadworks $0.224 $0.243 $0.215 $60.88万 $1,151.52万 -0.44%
522 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
417 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
472 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
566 CETUS CETUSCetus Protocol $0.01921 $0.01985 $0.01913 $8.66万 $153.39万 -2.04%
79 SIGN SIGNSign $0.00847 $0.0098 $0.00837 $201.83万 $1,040.98万 -7.03%
45 GRAM GRAMGram (prev. Toncoin) $1.041 $1.08 $1.04 $432.41万 $29.88亿 -2.62%
136 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
262 BAT BAT注意力币 $0.1212 $0.1258 $0.1194 $41.97万 $1.83亿 -0.17%
661 NOKB NOKBNOKB $7.68 $7.72 $7.66 $8,557.50 — 0.13%
194 AAPLB AAPLBAAPLB $342.7 $343.26 $342.06 $61.10万 — 0.03%
259 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
251 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
374 AI AIGensyn $0.0152 $0.0162 $0.0152 $25.42万 $1,862.19万 -5.59%
127 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
41 TRUMP TRUMPOFFICIAL TRUMP $1.172 $1.20 $1.16 $458.14万 $2.79亿 -0.09%
375 ROSE ROSEOasis Network $0.00542 $0.00568 $0.00539 $25.04万 $3,632.19万 -3.56%
253 TQQQB TQQQBTQQQB $51.9 $52.93 $51.73 $45.57万 — -0.82%
67 DASH DASH达世币 $47.27 $48.19 $45.72 $248.24万 $6.11亿 2.61%
381 TWT TWTTrust Wallet Token $0.3964 $0.4012 $0.3925 $24.23万 $1.65亿 -0.03%

相关站点

共 40 个
Huma Finance _比特币 Plasma _加密货币行情 Injective _数字货币市值 Filecoin _数字货币市值 DODO _币种排行 LayerZero _以太坊ETH价格 Plasma _以太坊ETH价格 StraitsX USD _BTC行情 Huma Finance _以太坊ETH价格 Polymath _比特币行情 TONToken _比特币行情 First Digital _币种排行 Pump.fun _以太坊ETH价格 波场 _比特币行情 BFUSD _BTC行情 Ether.fi _数字货币市值 Sui _比特币行情 牛来 _加密货币行情 QQQB _币种排行 Polymath _以太坊ETH价格 Aerodrome _数字货币市值 Polymath _以太坊ETH价格 Injective _比特币 CyberConnect _比特币行情 Aerodrome _BTC行情 QQQB _比特币行情 Ripple USD _比特币行情 Worldcoin _比特币 StraitsX USD _加密货币行情 BEAMX _币种排行 Sui _数字货币市值 KORUB _币种排行 Holo _比特币行情 Plasma _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Starknet _比特币 Aster _数字货币市值 Aerodrome _BTC行情 Gitcoin _加密货币行情 币安币 _以太坊ETH价格