埃欧塔
IOTA · 美元计价
$0.0402
0.00%
≈ ￥0.26532
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0402
24H 成交量$26.73万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $69.36万 | $1,247.99万 | 2.12% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 527 |
CETUSCetus Protocol
|
$0.02076 | $0.02114 | $0.01962 | $21.54万 | $165.38万 | 1.07% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.95万 | $1,212.75万 | 1.71% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.21 | $1.14 | $517.92万 | $33.70亿 | 1.36% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 193 |
BAT注意力币
|
$0.1461 | $0.1464 | $0.124 | $89.00万 | $2.06亿 | 14.59% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.31 | $381.57万 | — | 5.79% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.67万 | $2,117.05万 | -2.84% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,666.19万 | $3.16亿 | -19.17% |
| 265 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.74万 | $4,076.44万 | 5.30% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.48万 | — | 2.66% |
| 74 |
DASH达世币
|
$48.99 | $49.28 | $44.06 | $551.33万 | $6.29亿 | 5.95% |
| 334 |
TWTTrust Wallet Token
|
$0.4148 | $0.4258 | $0.383 | $46.75万 | $1.71亿 | 3.36% |
相关站点
共 40 个
Solana _BTC行情
AMDB _数字货币市值
1000CAT _币种排行
First Digital _比特币行情
波场 _币种排行
StraitsX XUSD _以太坊ETH价格
Haedal _比特币
Polygon _以太坊ETH价格
StraitsX XUSD _比特币
Artificial _币种排行
QQQB _币种排行
大零币 _币种排行
币安币 _比特币行情
Ethena _数字货币市值
World Liberty _加密货币行情
Official Trump _比特币行情
Haedal _币种排行
Polygon _数字货币市值
SNXXB _币种排行
以太坊 _数字货币市值
QQQB _以太坊ETH价格
Official Trump _加密货币行情
Chainlink _比特币行情
Filecoin _比特币行情
United Stables _BTC行情
Bittensor _加密货币行情
BFUSD _数字货币市值
INTWB _比特币
Official Trump _币种排行
波场 _以太坊ETH价格
KORUB _数字货币市值
艾达币 _比特币
Initia _币种排行
Pump.fun _加密货币行情
TONToken _加密货币行情
RWUSD _比特币
AMDB _BTC行情
Solana _加密货币行情
狗币 _币种排行
Uniswap _币种排行