IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $107.64万 | $1,257.61万 | -2.41% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 514 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.72万 | $167.04万 | -1.00% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -2.62% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $370.25万 | $34.75亿 | 1.75% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1349 | $118.60万 | $2.07亿 | 2.45% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 191 |
AAPLBAAPLB
|
$344.39 | $345.63 | $344.35 | $76.88万 | — | -0.24% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 280 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 446 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.72万 | $2,236.80万 | -1.66% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $682.00万 | $3.81亿 | 8.85% |
| 500 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -0.80% |
| 236 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.89 | $58.54万 | — | 1.18% |
| 87 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $205.94万 | $6.33亿 | 0.73% |
| 456 |
TWTTrust Wallet Token
|
$0.4258 | $0.4305 | $0.4148 | $18.66万 | $1.76亿 | 1.87% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Avalanche _比特币行情
Starknet _数字货币市值
MARSCOIN _BTC行情
XRP _币种排行
ZAMA _比特币
ZAMA _数字货币市值
Nillion _比特币
Gravity _数字货币市值
TRON _数字货币市值
Gram _加密货币行情
Uniswap _比特币行情
MSTRB _BTC行情
Sophon _BTC行情
THORChain _比特币行情
Hashflow _BTC行情
Renzo _BTC行情
Stellar _加密货币行情
United Stables _BTC行情
Quant _加密货币行情
SuperVerse _数字货币市值
Celo _比特币行情
THORChain _比特币行情
USDC _BTC行情
Aster _数字货币市值
Aster _比特币行情
Ondo _数字货币市值
Celestia _以太坊ETH价格
Hyperlane _数字货币市值
Artificial _比特币行情
Ripple USD _以太坊ETH价格
BUSD _以太坊ETH价格
Lisk _比特币行情
NFPrompt _数字货币市值
Zcash _BTC行情
Gram _比特币行情
DODO _BTC行情
Cardano _BTC行情
MARSCOIN _比特币行情
INTCB _币种排行