加密观测
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$57.89万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% SKALESKL $0.00407 -0.73% Osmosis $0.0475 -5.75% AlchemixALCX $1.91 -5.45% Allora $0.1676 +2.20% MetalMTL $0.2757 -0.07% Dymension $0.0157 -1.32% Thena $0.0486 -1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 RAD RADRadworks $0.243 $0.259 $0.237 $115.69万 $1,257.61万 -4.33%
538 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
491 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
503 CETUS CETUSCetus Protocol $0.02087 $0.02128 $0.02071 $14.47万 $167.04万 -0.86%
546 SIGN SIGNSign $0.01038 $0.01072 $0.01032 $11.05万 $1,254.15万 -2.90%
58 GRAM GRAMGram (prev. Toncoin) $1.231 $1.24 $1.19 $390.58万 $34.75亿 3.53%
173 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
133 BAT BATBasic Attention Token $0.1398 $0.146 $0.1329 $122.21万 $2.07亿 5.11%
679 NOKB NOKBNOKB $8.6 $8.62 $8.54 $6,807.25 — 0.59%
193 AAPLB AAPLBAAPLB $344.66 $345.63 $344.56 $75.41万 — -0.19%
299 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
439 AI AIGensyn $0.0179 $0.0184 $0.0177 $20.69万 $2,236.80万 -1.11%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
77 TRUMP TRUMPOFFICIAL TRUMP $1.617 $1.62 $1.57 $232.89万 $3.81亿 2.47%
507 ROSE ROSEOasis Network $0.00618 $0.00628 $0.00611 $14.34万 $4,154.97万 -0.48%
240 TQQQB TQQQBTQQQB $63.7 $63.87 $62.89 $58.03万 — 1.22%
83 DASH DASHDash $48.65 $49.48 $47.72 $227.23万 $6.33亿 1.14%
456 TWT TWTTrust Wallet Token $0.4288 $0.4305 $0.4148 $18.62万 $1.76亿 2.93%

相关站点

共 40 个
COTI _BTC行情 Kite _币种排行 DODO _加密货币行情 Injective _比特币行情 COTI _币种排行 Hyperlane _比特币行情 OFFICIAL TRUMP _比特币 BitTensor _比特币 Filecoin _加密货币行情 Bubblemaps _比特币行情 Bubblemaps _数字货币市值 RedStone _比特币行情 Ethereum _比特币行情 LayerZero _比特币行情 Zcash _加密货币行情 Arbitrum _数字货币市值 Hedera _比特币 LayerZero _比特币行情 SuperRare _加密货币行情 Prometeus _加密货币行情 TRON _比特币 THORChain _数字货币市值 Bubblemaps _比特币行情 Starknet _以太坊ETH价格 SNDKB _币种排行 TRON _比特币 Zcash _数字货币市值 Eigenlayer _加密货币行情 MSTRB _比特币行情 NFPrompt _比特币行情 Aerodrome _比特币 SuperRare _币种排行 TRON _比特币行情 ZAMA _加密货币行情 NFPrompt _加密货币行情 SuperRare _比特币 Celestia _比特币 Aave _加密货币行情 RWUSD _比特币行情 CoW Protocol _币种排行