Hamster Kombat
HMSTR · 美元计价
$0.0001399
-0.64%
≈ ￥0.00092334
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001408
24H 成交量$10.97万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RADRadworks
|
$0.244 | $0.259 | $0.237 | $110.64万 | $1,257.61万 | -1.61% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 510 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.03万 | $167.04万 | -0.76% |
| 558 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $10.14万 | $1,254.15万 | -3.08% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.46万 | $34.75亿 | 2.76% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 135 |
BATBasic Attention Token
|
$0.1389 | $0.146 | $0.1342 | $119.13万 | $2.07亿 | 3.35% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 193 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.52 | $75.65万 | — | -0.11% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 450 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.37万 | $2,236.80万 | -1.11% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.71 | $1.57 | $417.63万 | $3.81亿 | 7.15% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -1.12% |
| 237 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $58.54万 | — | 1.14% |
| 84 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $223.77万 | $6.33亿 | 0.35% |
| 456 |
TWTTrust Wallet Token
|
$0.4257 | $0.4305 | $0.4148 | $18.71万 | $1.76亿 | 2.16% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hyperlane _比特币行情
牛来 _比特币
Hyperliquid _BTC行情
Caldera _数字货币市值
MARSCOIN _比特币
牛来 _比特币
SuperRare _币种排行
EUR _数字货币市值
Celo _以太坊ETH价格
Kite _币种排行
Injective _加密货币行情
DODO _币种排行
Quant _加密货币行情
First Digital _数字货币市值
Aerodrome _比特币行情
Bitcoin _以太坊ETH价格
THORChain _加密货币行情
Aptos _BTC行情
ZAMA _数字货币市值
Plume _币种排行
Tether Gold _比特币
CRCLB _加密货币行情
Dogecoin _币种排行
Stacks _比特币
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celo _加密货币行情
Renzo _以太坊ETH价格
Worldcoin _加密货币行情
Gravity _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _币种排行
Gram _BTC行情
LayerZero _以太坊ETH价格
Injective _数字货币市值
Morpho _比特币
Arbitrum _以太坊ETH价格
Plasma _比特币