HIMSB
HIMSB · 美元计价
$25.85
-0.54%
≈ ￥170.61
(-$0.14)
更新于 2026-11-09 05:30:02
24H 最高$26.09
24H 最低$25.83
今日开盘$25.99
24H 成交量$4,954.96
流通市值—
24H 涨跌额(-$0.14)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.58万 | $1,151.52万 | -0.44% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 562 |
CETUSCetus Protocol
|
$0.01918 | $0.01985 | $0.01913 | $8.68万 | $153.39万 | -1.79% |
| 80 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00837 | $197.13万 | $1,040.98万 | -6.12% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.07 | $1.03 | $421.60万 | $29.88亿 | -1.70% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 262 |
BAT注意力币
|
$0.121 | $0.1258 | $0.1194 | $41.50万 | $1.83亿 | -0.17% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,486.16 | — | -0.13% |
| 192 |
AAPLBAAPLB
|
$342.45 | $343.26 | $342.06 | $61.21万 | — | -0.02% |
| 258 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 373 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.44万 | $1,862.19万 | -5.63% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.20 | $1.16 | $459.90万 | $2.79亿 | -0.17% |
| 352 |
ROSEOasis Network
|
$0.00546 | $0.00568 | $0.00539 | $27.75万 | $3,632.19万 | -2.50% |
| 239 |
TQQQBTQQQB
|
$52.04 | $52.93 | $51.73 | $47.67万 | — | -0.42% |
| 69 |
DASH达世币
|
$46.83 | $48.19 | $45.72 | $245.99万 | $6.11亿 | 2.14% |
| 382 |
TWTTrust Wallet Token
|
$0.3953 | $0.4012 | $0.3925 | $23.80万 | $1.65亿 | 0.15% |
相关站点
共 40 个
Aerodrome _BTC行情
Reserve Rights _BTC行情
Gitcoin _比特币
BitTensor _币种排行
Hedera _BTC行情
Gains Network _币种排行
Quant _以太坊ETH价格
Celo _BTC行情
RNDR _BTC行情
KORUB _加密货币行情
Sui _比特币
Worldcoin _数字货币市值
First Digital _数字货币市值
Internet _加密货币行情
Solana _以太坊ETH价格
Plasma _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _比特币
Artificial _BTC行情
Gains Network _比特币
Secret _加密货币行情
应用链 _以太坊ETH价格
Holo _加密货币行情
以太坊 _BTC行情
瑞波币 _加密货币行情
Avalanche _比特币行情
StraitsX USD _比特币
Pump.fun _BTC行情
Gains Network _加密货币行情
Reserve Rights _比特币行情
KORUB _加密货币行情
DODO _比特币
Chainlink _比特币
First Digital _以太坊ETH价格
RNDR _加密货币行情
PAX Gold _比特币
Ether.fi _数字货币市值
Injective _以太坊ETH价格
Ethena _数字货币市值
以太坊 _加密货币行情