加密观测
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23499
3.56% ≈ ￥1.5509 ($0.01)
更新于 2026-11-01 23:40:03
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22692
24H 成交量$448.87万
流通市值$2,460.40万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Initia $0.18815 +11.78% Arbitrum $0.1643 -0.85% Morpho $2.28 -1.26% CRCLB $73.17 +0.41% Ondo $0.4079 -1.45% BubblemapsBMT $0.02284 +0.88% NFPrompt $0.00181 -65.85% Bitcoin CashBCH $283.2 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 RAD RADRadworks $0.242 $0.259 $0.237 $104.56万 $1,257.61万 -3.97%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
438 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
509 CETUS CETUSCetus Protocol $0.02081 $0.02128 $0.02071 $13.68万 $167.04万 -1.14%
560 SIGN SIGNSign $0.01037 $0.01068 $0.01032 $9.98万 $1,254.15万 -2.63%
59 GRAM GRAMGram (prev. Toncoin) $1.223 $1.24 $1.19 $369.40万 $34.75亿 0.58%
176 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
135 BAT BATBasic Attention Token $0.1375 $0.146 $0.136 $116.95万 $2.07亿 0.44%
679 NOKB NOKBNOKB $8.59 $8.62 $8.54 $6,749.94 — 0.35%
188 AAPLB AAPLBAAPLB $344.67 $345.63 $344.25 $77.67万 — -0.14%
292 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
281 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
443 AI AIGensyn $0.0179 $0.0183 $0.0177 $19.62万 $2,236.80万 -1.11%
170 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
32 TRUMP TRUMPOFFICIAL TRUMP $1.709 $1.78 $1.57 $800.63万 $3.81亿 7.76%
503 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.24万 $4,154.97万 -1.60%
228 TQQQB TQQQBTQQQB $63.72 $63.87 $62.89 $61.86万 — 1.24%
86 DASH DASHDash $48.68 $49.48 $47.72 $206.14万 $6.33亿 -0.27%
452 TWT TWTTrust Wallet Token $0.4236 $0.4305 $0.4148 $18.66万 $1.76亿 0.76%

相关站点

共 40 个
Ripple USD _BTC行情 Gram _以太坊ETH价格 Eigenlayer _比特币行情 BIO Protocol _BTC行情 Ripple USD _比特币 Hedera _币种排行 SOXLB _比特币行情 Plasma _加密货币行情 TRON _BTC行情 Tether Gold _以太坊ETH价格 THORChain _数字货币市值 Ondo _加密货币行情 BitTensor _比特币 Panther _币种排行 Ondo _加密货币行情 TRON _BTC行情 Tether Gold _加密货币行情 NFPrompt _比特币行情 Dash _币种排行 TRON _比特币行情 Ethena _比特币行情 MSTRB _加密货币行情 Gravity _比特币行情 BEAMX _比特币行情 Hashflow _加密货币行情 Caldera _加密货币行情 USDC _加密货币行情 Panther _比特币行情 PancakeSwap _数字货币市值 Bubblemaps _数字货币市值 DODO _币种排行 Aptos _加密货币行情 Aster _比特币 Ondo _比特币行情 THORChain _币种排行 PAX Gold _比特币行情 Near Protocol _以太坊ETH价格 TONToken _比特币 Cosmos _以太坊ETH价格 Stellar _比特币