加密观测
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Space ID $0.0301 +1.69% Zilliqa $0.001897 -0.99% ContentosCOS $0.000251 +4.58% Santos FC Fan Token $0.414 -0.72% Kyber Network CrystalKNC $0.1227 -0.41% Dogs $0.00003266 -0.55% Memecoin $0.000445 +0.68% SSV Network $2.316 +1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 RAD RADRadworks $0.242 $0.259 $0.237 $114.13万 $1,257.61万 -3.59%
538 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
443 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
491 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
510 CETUS CETUSCetus Protocol $0.0209 $0.02128 $0.02071 $14.02万 $167.04万 -0.43%
556 SIGN SIGNSign $0.01039 $0.01072 $0.01032 $10.48万 $1,254.15万 -2.62%
58 GRAM GRAMGram (prev. Toncoin) $1.227 $1.24 $1.19 $387.16万 $34.75亿 2.85%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
131 BAT BATBasic Attention Token $0.1387 $0.146 $0.1337 $122.29万 $2.07亿 3.59%
679 NOKB NOKBNOKB $8.6 $8.62 $8.54 $6,807.25 — 0.59%
194 AAPLB AAPLBAAPLB $344.83 $345.63 $344.52 $75.43万 — -0.15%
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
449 AI AIGensyn $0.0179 $0.0183 $0.0177 $19.59万 $2,236.80万 -1.65%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
72 TRUMP TRUMPOFFICIAL TRUMP $1.647 $1.66 $1.57 $274.26万 $3.81亿 4.51%
503 ROSE ROSEOasis Network $0.00617 $0.00628 $0.00611 $14.42万 $4,154.97万 -0.64%
239 TQQQB TQQQBTQQQB $63.7 $63.87 $62.89 $58.12万 — 1.18%
82 DASH DASHDash $48.69 $49.48 $47.72 $229.83万 $6.33亿 1.42%
455 TWT TWTTrust Wallet Token $0.4264 $0.4305 $0.4148 $18.69万 $1.76亿 2.30%

相关站点

共 40 个
Sophon _数字货币市值 XRP _加密货币行情 Reserve Rights _数字货币市值 Tether Gold _加密货币行情 TONToken _比特币 Pump.fun _比特币 EUR _数字货币市值 Bubblemaps _BTC行情 NVDAB _比特币行情 Artificial _数字货币市值 TRON _数字货币市值 Vanar Chain _加密货币行情 Quant _以太坊ETH价格 Stacks _以太坊ETH价格 Ethena _以太坊ETH价格 Eigenlayer _BTC行情 Origin _加密货币行情 Tether Gold _数字货币市值 Injective _BTC行情 Injective _比特币行情 Plume _BTC行情 XRP _数字货币市值 Hyperlane _币种排行 MSTRB _以太坊ETH价格 PancakeSwap _加密货币行情 Aave _数字货币市值 Aptos _BTC行情 Pump.fun _BTC行情 Cardano _比特币行情 TRON _比特币行情 DODO _比特币行情 Dogecoin _比特币行情 United Stables _加密货币行情 Arbitrum _币种排行 Aster _以太坊ETH价格 Injective _BTC行情 DODO _加密货币行情 Plume _比特币行情 NFPrompt _数字货币市值 MSTRB _比特币行情