Bonfida
FIDA · 美元计价
$0.01648
-1.49%
≈ ￥0.108768
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01673
24H 成交量$16.43万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.40万 | $1,242.91万 | -4.82% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.54% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.21万 | $1,235.93万 | -2.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $323.08万 | $34.80亿 | 1.00% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 181 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1354 | $75.66万 | $2.05亿 | -4.51% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.47% |
| 176 |
AAPLBAAPLB
|
$344.1 | $345.63 | $343.75 | $77.73万 | — | -0.25% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 417 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.21万 | $2,208.91万 | -0.56% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,156.71万 | $3.98亿 | 7.74% |
| 443 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.29万 | $4,131.07万 | -1.46% |
| 200 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.39万 | — | 0.94% |
| 88 |
DASHDash
|
$47.73 | $49.48 | $47.30 | $194.57万 | $6.26亿 | -0.50% |
| 459 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.61万 | $1.75亿 | -0.71% |
相关站点
共 40 个
Gravity _BTC行情
Reserve Rights _以太坊ETH价格
Solana _加密货币行情
Ripple USD _BTC行情
SNDKB _加密货币行情
Starknet _加密货币行情
Reserve Rights _数字货币市值
XRP _比特币行情
CRCLB _加密货币行情
Cardano _以太坊ETH价格
Aerodrome _比特币行情
PancakeSwap _以太坊ETH价格
THORChain _BTC行情
PAX Gold _比特币行情
COTI _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _BTC行情
Sui _加密货币行情
Celo _比特币行情
CoW Protocol _比特币行情
Solana _数字货币市值
Ethereum _币种排行
COTI _以太坊ETH价格
CoW Protocol _比特币
Eigenlayer _以太坊ETH价格
Prometeus _加密货币行情
Kite _数字货币市值
NVDAB _数字货币市值
Chainlink _比特币
Holo _比特币行情
CoW Protocol _币种排行
BIO Protocol _比特币行情
USDC _币种排行
Dogecoin _比特币行情
Hedera _以太坊ETH价格
Litecoin _数字货币市值
CoW Protocol _币种排行
TONToken _加密货币行情
TRON _比特币行情
Hemi _比特币行情