Falcon Finance
FF · 美元计价
$0.0894
-6.85%
≈ ￥0.59004
(-$0.01)
更新于 2026-11-01 23:35:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09597
24H 成交量$157.14万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.83万 | $1,257.61万 | -3.59% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 510 |
CETUSCetus Protocol
|
$0.02081 | $0.02128 | $0.02071 | $13.69万 | $167.04万 | -1.19% |
| 558 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $10.04万 | $1,254.15万 | -2.63% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $371.74万 | $34.75亿 | 0.82% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 136 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1358 | $117.07万 | $2.07亿 | 1.03% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 188 |
AAPLBAAPLB
|
$344.64 | $345.63 | $344.25 | $77.58万 | — | -0.14% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 445 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.51万 | $2,236.80万 | -1.66% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $795.69万 | $3.81亿 | 7.50% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.31万 | $4,154.97万 | -1.75% |
| 228 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.91万 | — | 1.22% |
| 85 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $206.01万 | $6.33亿 | -0.80% |
| 451 |
TWTTrust Wallet Token
|
$0.4231 | $0.4305 | $0.4148 | $18.85万 | $1.76亿 | 0.88% |
相关站点
共 40 个
Stacks _数字货币市值
Worldcoin _BTC行情
Dogecoin _比特币
Tether Gold _比特币行情
PAX Gold _数字货币市值
Reserve Rights _数字货币市值
Hashflow _BTC行情
XRP _数字货币市值
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
Caldera _数字货币市值
USD1 _加密货币行情
Renzo _BTC行情
PancakeSwap _比特币
Chainlink _以太坊ETH价格
INTWB _比特币行情
CoW Protocol _BTC行情
SuperVerse _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin _数字货币市值
Quant _比特币行情
THORChain _以太坊ETH价格
DODO _币种排行
LayerZero _数字货币市值
Kite _加密货币行情
Prometeus _币种排行
Lisk _比特币行情
BitTensor _比特币行情
Renzo _比特币行情
Bitcoin _以太坊ETH价格
Pump.fun _币种排行
Hashflow _比特币
Stellar _比特币
CRCLB _比特币行情
CoW Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
Pepe _以太坊ETH价格
TONToken _BTC行情
Plasma _比特币
Pudgy Penguins _数字货币市值