EWYB
EWYB · 美元计价
$139.73
-1.08%
≈ ￥922.218
(-$1.52)
更新于 2026-11-15 18:25:02
24H 最高$141.25
24H 最低$137.45
今日开盘$141.25
24H 成交量$46.82万
流通市值—
24H 涨跌额(-$1.52)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RADRadworks
|
$0.211 | $0.22 | $0.2 | $42.45万 | $1,080.02万 | -2.32% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01761 | $0.01556 | $40.00万 | $133.87万 | -5.53% |
| 195 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $99.36万 | $1,013.50万 | 0.46% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.02 | $1,129.90万 | $29.66亿 | -3.10% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 174 |
BAT注意力币
|
$0.0933 | $0.1037 | $0.0899 | $120.24万 | $1.41亿 | -9.94% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 509 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.79万 | — | -0.07% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.51万 | $1,633.78万 | 3.43% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,335.29万 | $2.34亿 | -9.37% |
| 219 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.46万 | $3,163.11万 | -5.08% |
| 156 |
TQQQBTQQQB
|
$55.74 | $56.59 | $54.30 | $141.29万 | — | -1.49% |
| 68 |
DASH达世币
|
$37.74 | $39.83 | $34.38 | $591.37万 | $4.90亿 | -4.65% |
| 207 |
TWTTrust Wallet Token
|
$0.3518 | $0.3727 | $0.3283 | $90.40万 | $1.49亿 | -5.53% |