Ether.fi
ETHFI · 美元计价
$0.5062
-7.15%
≈ ￥3.3409
(-$0.04)
更新于 2026-11-15 19:45:03
24H 最高$0.5467
24H 最低$0.4685
今日开盘$0.5452
24H 成交量$537.67万
流通市值$4.95亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $41.74万 | $1,080.02万 | -2.29% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 357 |
CETUSCetus Protocol
|
$0.01656 | $0.01756 | $0.01556 | $39.72万 | $133.87万 | -5.59% |
| 194 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $98.74万 | $1,013.50万 | 1.04% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.02 | $1,112.14万 | $29.66亿 | -3.19% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 178 |
BAT注意力币
|
$0.0938 | $0.1028 | $0.0899 | $116.94万 | $1.41亿 | -8.76% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.44万 | — | -1.13% |
| 507 |
AAPLBAAPLB
|
$357.31 | $357.65 | $354.86 | $16.83万 | — | 0.07% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.42万 | $1,633.78万 | 2.06% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.968 | $1.05 | $0.891 | $1,319.93万 | $2.34亿 | -7.01% |
| 221 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.53万 | $3,163.11万 | -6.26% |
| 155 |
TQQQBTQQQB
|
$55.84 | $56.54 | $54.30 | $140.41万 | — | -1.19% |
| 66 |
DASH达世币
|
$37.75 | $39.82 | $34.38 | $598.48万 | $4.90亿 | -5.10% |
| 208 |
TWTTrust Wallet Token
|
$0.35 | $0.3721 | $0.3283 | $89.55万 | $1.49亿 | -5.94% |