加密观测
行情总览
ETH

Ethereum

ETH · 美元计价
$2260.52
0.49% ≈ ￥14919.43 ($11.01)
更新于 2026-11-01 20:30:02
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2249.51
24H 成交量$1.74亿
流通市值$2,771.46亿
24H 涨跌额($11.01)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.03% TRONTRX $0.3106 -2.14% BitcoinBTC $77854 +0.33% ZcashZEC $1230.81 -4.06% Near Protocol $4.366 -0.62% BNB $712.65 +1.06% Solana $94.59 -1.45% Pepe $0.00000487 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 RAD RADRadworks $0.242 $0.269 $0.237 $138.80万 $1,257.61万 -9.02%
544 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
494 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
512 CETUS CETUSCetus Protocol $0.0208 $0.02128 $0.02071 $13.95万 $167.04万 -0.53%
534 SIGN SIGNSign $0.01035 $0.01072 $0.01032 $12.05万 $1,254.15万 -2.82%
58 GRAM GRAMGram (prev. Toncoin) $1.23 $1.23 $1.18 $388.02万 $34.75亿 3.80%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
124 BAT BATBasic Attention Token $0.1384 $0.146 $0.1329 $131.89万 $2.07亿 2.98%
679 NOKB NOKBNOKB $8.59 $8.62 $8.53 $6,705.46 — 0.23%
199 AAPLB AAPLBAAPLB $345.17 $345.63 $344.56 $74.12万 — -0.07%
303 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
288 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
433 AI AIGensyn $0.018 $0.0184 $0.0177 $21.42万 $2,236.80万 -1.10%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
84 TRUMP TRUMPOFFICIAL TRUMP $1.596 $1.61 $1.57 $225.79万 $3.81亿 0.82%
506 ROSE ROSEOasis Network $0.00614 $0.00628 $0.00611 $14.34万 $4,154.97万 -1.29%
233 TQQQB TQQQBTQQQB $63.47 $63.87 $62.89 $62.51万 — 0.60%
86 DASH DASHDash $48.87 $49.48 $47.72 $220.94万 $6.33亿 1.77%
453 TWT TWTTrust Wallet Token $0.4224 $0.4305 $0.4148 $19.17万 $1.76亿 1.15%

相关站点

共 40 个
Aave _比特币 Artificial _以太坊ETH价格 Litecoin _BTC行情 SOXLB _数字货币市值 Gravity _比特币行情 Celestia _数字货币市值 Aerodrome _以太坊ETH价格 Amp _BTC行情 Pump.fun _以太坊ETH价格 Gitcoin _比特币行情 United Stables _以太坊ETH价格 Sui _数字货币市值 Stellar _BTC行情 Litecoin _比特币 OFFICIAL TRUMP _加密货币行情 Dash _BTC行情 Worldcoin _比特币 CRCLB _以太坊ETH价格 Hyperliquid _比特币行情 Origin _加密货币行情 PancakeSwap _币种排行 Near Protocol _以太坊ETH价格 Gravity _数字货币市值 DODO _BTC行情 Stellar _数字货币市值 THORChain _比特币 Gunz _数字货币市值 Stellar _以太坊ETH价格 Cardano _数字货币市值 Avalanche _数字货币市值 MSTRB _加密货币行情 Ondo _以太坊ETH价格 SOXLB _比特币行情 Gram _加密货币行情 Bitcoin Cash _数字货币市值 Ethena _BTC行情 MARSCOIN _以太坊ETH价格 Dogecoin _BTC行情 LayerZero _BTC行情 Hashflow _币种排行