加密观测
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-01 22:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
ERN $2.183 +5.66% BROCCOLI714 $0.01829 +5.78% Sentient $0.02051 +6.44% MC $0.4861 +2.14% MovieBlocMBL $0.000636 -2.60% MegaETH $0.04377 -0.46% AxelarAXL $0.0453 -2.37% Lorenzo ProtocolBANK $0.0262 +1.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 RAD RADRadworks $0.242 $0.259 $0.237 $114.13万 $1,257.61万 -3.59%
538 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
443 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
491 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
510 CETUS CETUSCetus Protocol $0.0209 $0.02128 $0.02071 $14.02万 $167.04万 -0.43%
556 SIGN SIGNSign $0.01039 $0.01072 $0.01032 $10.48万 $1,254.15万 -2.62%
58 GRAM GRAMGram (prev. Toncoin) $1.227 $1.24 $1.19 $387.16万 $34.75亿 2.85%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
131 BAT BATBasic Attention Token $0.1387 $0.146 $0.1337 $122.29万 $2.07亿 3.59%
679 NOKB NOKBNOKB $8.6 $8.62 $8.54 $6,807.25 — 0.59%
194 AAPLB AAPLBAAPLB $344.83 $345.63 $344.52 $75.43万 — -0.15%
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
449 AI AIGensyn $0.0179 $0.0183 $0.0177 $19.59万 $2,236.80万 -1.65%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
72 TRUMP TRUMPOFFICIAL TRUMP $1.647 $1.66 $1.57 $274.26万 $3.81亿 4.51%
503 ROSE ROSEOasis Network $0.00617 $0.00628 $0.00611 $14.42万 $4,154.97万 -0.64%
239 TQQQB TQQQBTQQQB $63.7 $63.87 $62.89 $58.12万 — 1.18%
82 DASH DASHDash $48.69 $49.48 $47.72 $229.83万 $6.33亿 1.42%
455 TWT TWTTrust Wallet Token $0.4264 $0.4305 $0.4148 $18.69万 $1.76亿 2.30%

相关站点

共 40 个
Injective _比特币 PAX Gold _比特币 CoW Protocol _以太坊ETH价格 BNB _以太坊ETH价格 Aster _BTC行情 Dogecoin _比特币行情 Quant _比特币行情 Panther _BTC行情 Origin _币种排行 Origin _数字货币市值 Eigenlayer _比特币 Artificial _币种排行 SOXLB _以太坊ETH价格 Reserve Rights _比特币行情 Zcash _加密货币行情 Nillion _加密货币行情 Artificial _加密货币行情 Starknet _BTC行情 Renzo _数字货币市值 SNDKB _加密货币行情 Renzo _加密货币行情 SuperVerse _加密货币行情 Succinct _比特币行情 ZAMA _比特币行情 Internet _加密货币行情 USDC _加密货币行情 Gram _数字货币市值 Aster _数字货币市值 Pepe _币种排行 TRON _币种排行 Zcash _比特币 Starknet _数字货币市值 Gravity _加密货币行情 Plasma _币种排行 Celo _币种排行 Falcon Finance _数字货币市值 INTCB _以太坊ETH价格 TONToken _比特币 Aster _以太坊ETH价格 Filecoin _数字货币市值