Open Campus
EDU · 美元计价
$0.0512
3.23%
≈ ￥0.33792
($0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.0524
24H 最低$0.0492
今日开盘$0.0496
24H 成交量$21.53万
流通市值$4,408.56万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $95.15万 | $1,173.88万 | 0.85% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 554 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $15.37万 | $159.44万 | -0.93% |
| 579 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.12万 | $2,837.38万 | -0.10% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.19 | $1.14 | $515.42万 | $33.39亿 | 1.29% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 259 |
BAT注意力币
|
$0.1391 | $0.1403 | $0.124 | $56.86万 | $1.90亿 | 9.70% |
| 493 |
NOKBNOKB
|
$8.46 | $8.75 | $8.19 | $20.31万 | — | -1.63% |
| 89 |
AAPLBAAPLB
|
$340.9 | $341.24 | $324.03 | $310.09万 | — | 5.21% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 395 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.03万 | $5,748.70万 | -2.81% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 40 |
TRUMPOfficial Trump
|
$1.421 | $1.61 | $1.41 | $1,238.40万 | $4.48亿 | -11.63% |
| 371 |
ROSEOasis
|
$0.00591 | $0.006 | $0.00559 | $34.38万 | $4,760.34万 | 0.17% |
| 68 |
TQQQBTQQQB
|
$61.25 | $62.88 | $56.28 | $541.44万 | — | 0.71% |
| 84 |
DASH达世币
|
$46.73 | $47.63 | $44.06 | $357.63万 | $5.98亿 | 0.47% |
| 270 |
TWTTrust Wallet Token
|
$0.4054 | $0.4071 | $0.383 | $54.53万 | $1.67亿 | -0.25% |
相关站点
共 40 个
Ethena _比特币
Artificial _比特币行情
Avalanche _数字货币市值
波场 _数字货币市值
BEB _数字货币市值
Ripple USD _币种排行
StraitsX XUSD _比特币行情
Zama _BTC行情
Arbitrum _BTC行情
USD1 _加密货币行情
Hedera _比特币行情
应用链 _比特币
Artificial _比特币行情
Starknet _比特币行情
Injective _币种排行
Pepe _BTC行情
Artificial _加密货币行情
SNXXB _数字货币市值
Official Trump _比特币
World Liberty _加密货币行情
Internet _BTC行情
PAX Gold _数字货币市值
StraitsX XUSD _比特币
AMDB _加密货币行情
BEAMX _数字货币市值
以太坊 _比特币
Aerodrome _BTC行情
USDC _加密货币行情
RWUSD _比特币行情
NFPrompt _比特币行情
Quant _比特币
First Digital _BTC行情
Worldcoin _币种排行
Filecoin _比特币
Polkadot _加密货币行情
Avalanche _数字货币市值
BEB _比特币
Quant _BTC行情
Ondo _以太坊ETH价格
INTWB _BTC行情