DIA
DIA · 美元计价
$0.148
-0.14%
≈ ￥0.9768
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.151
24H 最低$0.1423
今日开盘$0.1482
24H 成交量$10.58万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $70.08万 | $1,247.99万 | 0.42% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 518 |
CETUSCetus Protocol
|
$0.02082 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.36% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.01% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $519.40万 | $33.70亿 | 1.53% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 190 |
BAT注意力币
|
$0.1457 | $0.1464 | $0.124 | $92.27万 | $2.06亿 | 14.54% |
| 499 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 89 |
AAPLBAAPLB
|
$350.24 | $354.73 | $327.31 | $381.47万 | — | 5.76% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.80万 | $2,117.05万 | -2.84% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 21 |
TRUMPOfficial Trump
|
$1.275 | $1.60 | $1.22 | $3,685.90万 | $3.16亿 | -19.81% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.50万 | $4,076.44万 | 5.30% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.40万 | — | 2.63% |
| 74 |
DASH达世币
|
$48.96 | $49.28 | $44.06 | $552.33万 | $6.29亿 | 6.02% |
| 337 |
TWTTrust Wallet Token
|
$0.4161 | $0.4258 | $0.383 | $46.74万 | $1.71亿 | 3.84% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Injective _数字货币市值
Hedera _BTC行情
EUR _比特币
RWUSD _比特币
Ripple USD _加密货币行情
Arbitrum _BTC行情
AMDB _加密货币行情
TQQQB _币种排行
Starknet _比特币行情
StraitsX XUSD _以太坊ETH价格
Initia _以太坊ETH价格
SNXXB _加密货币行情
Aptos _比特币行情
TQQQB _BTC行情
THORChain _数字货币市值
波场 _加密货币行情
Ethena _BTC行情
牛来 _数字货币市值
MarsCoin _比特币行情
BEB _比特币
AAPLB _数字货币市值
Space and Time _数字货币市值
Plasma _以太坊ETH价格
艾达币 _加密货币行情
Initia _加密货币行情
Ripple USD _比特币行情
Space and Time _加密货币行情
Official Trump _加密货币行情
Virtuals _币种排行
SNXXB _BTC行情
Polygon _比特币行情
Celo _加密货币行情
Pendle _数字货币市值
QQQB _BTC行情
AAPLB _比特币
Chainlink _数字货币市值
TONToken _比特币行情
Aave _数字货币市值
大零币 _加密货币行情