Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
RADRadworks
|
$0.241 | $0.259 | $0.237 | $105.45万 | $1,257.61万 | -2.43% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02122 | $0.02071 | $13.08万 | $167.04万 | -2.22% |
| 558 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.74万 | $1,254.15万 | -2.91% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $336.70万 | $34.75亿 | 0.74% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 135 |
BATBasic Attention Token
|
$0.1378 | $0.146 | $0.1368 | $110.85万 | $2.07亿 | -0.22% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,497.75 | — | 0.58% |
| 187 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.47万 | — | -0.11% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.53万 | $2,236.80万 | -2.21% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $941.58万 | $3.81亿 | 5.36% |
| 497 |
ROSEOasis Network
|
$0.00615 | $0.00627 | $0.00611 | $14.38万 | $4,154.97万 | -1.91% |
| 216 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.97 | $64.39万 | — | 1.10% |
| 91 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $192.12万 | $6.33亿 | -0.04% |
| 493 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.62万 | $1.76亿 | -1.73% |
相关站点
共 40 个
RWUSD _加密货币行情
Injective _加密货币行情
LayerZero _以太坊ETH价格
TONToken _币种排行
Holo _比特币
NFPrompt _币种排行
Pepe _比特币行情
Celo _加密货币行情
Artificial _比特币
Hedera _数字货币市值
BUSD _币种排行
Solana _币种排行
Gitcoin _币种排行
PancakeSwap _加密货币行情
Starknet _数字货币市值
SNDKB _比特币
CoW Protocol _加密货币行情
Aster _加密货币行情
Initia _币种排行
Initia _BTC行情
COTI _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Plasma _比特币
First Digital _数字货币市值
Plume _BTC行情
Plume _比特币
Power Ledger _加密货币行情
牛来 _币种排行
Injective _数字货币市值
Near Protocol _以太坊ETH价格
Gravity _数字货币市值
INTCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _加密货币行情
NVDAB _数字货币市值
XRP _以太坊ETH价格
Aptos _BTC行情
Ondo _以太坊ETH价格
SOXLB _以太坊ETH价格